网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:15.41

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上声电子20.431.74%0.3533,0846,94310.162.75113.50665,189,481.78
52天瑞仪器4.994.39%0.21136,7516,7792.964.12110.892,304,182,400.00
53山石网科27.81-0.75%-0.2123,7546,5942.541.29108.852,603,610,299.70
54航亚科技28.141.63%0.4530,0168,2025.721.32108.481,477,411,908.00
55敏芯股份103.070.56%0.571,8021,8541.420.91101.051,305,045,232.59
56苏大维格27.754.21%1.1297,69027,7614.424.2399.216,128,379,125.25
57药石科技153.03-2.17%-3.4019,70330,3621.061.0698.7328,555,077,555.18
58蠡湖股份9.871.33%0.1319,6861,9481.471.1798.701,323,757,362.69
59威唐工业16.090.56%0.0918,0482,9291.152.0398.412,518,085,000.00
60银邦股份5.15-1.53%-0.08167,6778,5962.041.3897.724,232,888,000.00
61博瑞医药43.95-2.22%-1.007,2953,2060.400.6497.677,932,015,175.95
62佰奥智能35.80-1.05%-0.382,7039570.731.3696.761,321,779,676.00
63*ST科林6.321.61%0.106,8434360.361.8795.761,194,480,000.00
64斯莱克11.812.96%0.3475,1148,9161.330.8490.856,667,573,554.17
65连云港3.61-1.10%-0.0442,3771,5350.421.6788.053,664,926,514.61
66药明康德144.02-1.37%-2.00219,526318,1860.872.2584.72365,238,524,000.26
67恒久科技8.110.12%0.0137,6853,0471.401.0384.222,179,968,000.00
68远大控股17.68-2.10%-0.3818,1253,2360.390.9484.198,202,572,352.00
69明志科技26.10-0.99%-0.2611,8063,0764.720.5781.56653,126,765.40
70朗博科技21.981.43%0.3120,9174,5851.971.2981.412,329,880,000.00
71赛摩智能5.741.23%0.0758,4903,3041.091.1681.193,073,941,671.92
72芯朋微92.9013.71%11.2022,64119,8478.452.3980.782,488,791,000.00
73雅克科技72.053.52%2.4545,52432,7921.041.1880.5031,668,408,200.55
74博迁新材69.11-5.51%-4.0330,31421,5104.641.4480.364,519,794,000.00
75中航高科27.70-1.88%-0.53125,10234,4570.901.3979.8338,587,460,263.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021