网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.51

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51苏州龙杰37.561.51%0.5615,7385,8685.291.3996.311,116,846,600.00
52恒久科技8.051.39%0.11129,24710,3364.810.8896.292,163,840,000.00
53中简科技47.293.14%1.4438,52318,0361.471.4896.1412,402,215,247.12
54三超新材21.791.35%0.2929,1196,3223.110.5095.822,039,544,000.00
55国瑞科技23.071.94%0.4461,05414,0602.080.4794.516,787,989,453.60
56苏州固锝11.061.56%0.17184,24920,2772.530.6293.338,051,364,646.22
57视觉中国16.82-0.47%-0.08166,24527,9972.381.3693.2411,748,819,013.48
58华辰装备23.590.08%0.0231,9977,5158.160.6292.15925,435,700.00
59强力新材18.92-0.53%-0.10177,37033,4933.440.8891.809,748,594,100.96
60百川股份5.45-0.55%-0.0396,1415,2241.860.5990.832,817,721,177.00
61世嘉科技14.471.05%0.1525,2073,6331.100.5590.443,325,419,664.02
62金通灵4.72-1.87%-0.09475,72922,3533.961.1689.735,668,570,696.96
63天目湖28.60-0.59%-0.177,3142,0890.630.6689.383,333,300,256.00
64罗博特科40.110.45%0.188,8243,5621.610.8789.132,200,747,458.00
65捷捷微电52.20-1.60%-0.85276,335144,8286.800.7688.4721,205,661,497.20
66晶瑞股份37.250.49%0.1834,00312,6092.170.5688.445,840,123,838.00
67寒锐钴业68.90-0.07%-0.0551,04335,0181.890.5687.0418,565,054,220.70
68宝色股份21.13-0.47%-0.10140,60929,5536.961.0185.104,268,260,000.00
69南微医学179.881.19%2.119,10016,3662.120.7885.027,707,777,773.52
70恒宝股份8.292.09%0.17153,24812,7082.201.5984.595,777,478,024.66
71华兴源创43.180.21%0.096,2862,7071.631.1383.041,660,322,643.28
72金陵饭店8.280.73%0.0624,4522,0260.821.6381.982,484,000,000.00
73国电南自7.37-1.21%-0.09153,05011,2162.410.6381.894,681,766,218.58
74斯莱克8.920.00%0.0072,7726,4671.290.5881.095,035,959,181.80
75沪光股份18.491.26%0.2357,12610,47814.250.5980.39741,449,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020