网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51通光线缆9.163.15%0.2879,0317,2122.171.3776.333,342,984,978.72
52斯迪克52.133.13%1.5813,0536,8061.991.1238.613,424,023,042.83
53伟创电气15.193.05%0.4516,0642,4274.391.1735.33556,318,377.72
54武进不锈7.773.05%0.2327,0702,0660.680.6210.943,113,896,248.96
55晨化股份17.293.04%0.5147,5558,2703.161.1021.082,600,502,450.00
56凯龙高科40.233.02%1.1843,25416,75416.280.9055.881,068,648,317.64
57国盛智科30.393.02%0.899,1762,7512.781.89253.251,002,870,000.00
58奥联电子12.542.96%0.3625,2233,1181.581.2051.822,006,400,000.00
59红宝丽5.712.88%0.16199,01011,3423.311.0635.693,437,751,808.10
60宝通科技16.432.88%0.4652,6858,5951.331.0316.296,518,901,953.18
61固德威237.202.78%6.4210,30023,6934.920.9070.024,968,255,047.20
62新莱应材14.412.78%0.3934,7234,9801.531.0142.253,261,639,476.37
63中利集团4.552.71%0.1299,7154,5101.141.04-13.793,966,631,159.40
64ST天龙4.942.70%0.1319,0589410.950.88-10.40988,000,000.00
65爱朋医疗27.152.69%0.7115,3824,1662.951.0230.351,415,833,159.65
66硕世生物173.072.67%4.509,93017,1572.891.7316.255,950,925,415.00
67法兰泰克16.782.63%0.4348,5157,9472.311.2324.683,520,238,612.80
68联发股份10.012.56%0.2553,4165,3381.652.206.673,240,237,000.00
69亚星客车6.422.56%0.1670,8234,4993.221.04-16.051,412,400,000.00
70中简科技50.402.52%1.2485,65743,4053.271.56102.4613,217,839,891.20
71佳力图12.952.45%0.3114,4071,8570.681.0628.782,754,681,265.00
72金螳螂9.622.45%0.23713,22967,5762.691.6411.1625,544,213,888.18
73国茂股份35.652.44%0.8551,46118,1744.121.0750.934,453,661,810.00
74华达科技18.982.43%0.4523,2434,3620.740.8337.965,952,128,000.00
75和晶科技5.072.42%0.12100,2635,0802.231.17-1,179.072,276,135,929.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021