中航高科(600862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 通光线缆 | 9.16 | 3.15% | 0.28 | 79,031 | 7,212 | 2.17 | 1.37 | 76.33 | 3,342,984,978.72 |
| 52 | 斯迪克 | 52.13 | 3.13% | 1.58 | 13,053 | 6,806 | 1.99 | 1.12 | 38.61 | 3,424,023,042.83 |
| 53 | 伟创电气 | 15.19 | 3.05% | 0.45 | 16,064 | 2,427 | 4.39 | 1.17 | 35.33 | 556,318,377.72 |
| 54 | 武进不锈 | 7.77 | 3.05% | 0.23 | 27,070 | 2,066 | 0.68 | 0.62 | 10.94 | 3,113,896,248.96 |
| 55 | 晨化股份 | 17.29 | 3.04% | 0.51 | 47,555 | 8,270 | 3.16 | 1.10 | 21.08 | 2,600,502,450.00 |
| 56 | 凯龙高科 | 40.23 | 3.02% | 1.18 | 43,254 | 16,754 | 16.28 | 0.90 | 55.88 | 1,068,648,317.64 |
| 57 | 国盛智科 | 30.39 | 3.02% | 0.89 | 9,176 | 2,751 | 2.78 | 1.89 | 253.25 | 1,002,870,000.00 |
| 58 | 奥联电子 | 12.54 | 2.96% | 0.36 | 25,223 | 3,118 | 1.58 | 1.20 | 51.82 | 2,006,400,000.00 |
| 59 | 红宝丽 | 5.71 | 2.88% | 0.16 | 199,010 | 11,342 | 3.31 | 1.06 | 35.69 | 3,437,751,808.10 |
| 60 | 宝通科技 | 16.43 | 2.88% | 0.46 | 52,685 | 8,595 | 1.33 | 1.03 | 16.29 | 6,518,901,953.18 |
| 61 | 固德威 | 237.20 | 2.78% | 6.42 | 10,300 | 23,693 | 4.92 | 0.90 | 70.02 | 4,968,255,047.20 |
| 62 | 新莱应材 | 14.41 | 2.78% | 0.39 | 34,723 | 4,980 | 1.53 | 1.01 | 42.25 | 3,261,639,476.37 |
| 63 | 中利集团 | 4.55 | 2.71% | 0.12 | 99,715 | 4,510 | 1.14 | 1.04 | -13.79 | 3,966,631,159.40 |
| 64 | ST天龙 | 4.94 | 2.70% | 0.13 | 19,058 | 941 | 0.95 | 0.88 | -10.40 | 988,000,000.00 |
| 65 | 爱朋医疗 | 27.15 | 2.69% | 0.71 | 15,382 | 4,166 | 2.95 | 1.02 | 30.35 | 1,415,833,159.65 |
| 66 | 硕世生物 | 173.07 | 2.67% | 4.50 | 9,930 | 17,157 | 2.89 | 1.73 | 16.25 | 5,950,925,415.00 |
| 67 | 法兰泰克 | 16.78 | 2.63% | 0.43 | 48,515 | 7,947 | 2.31 | 1.23 | 24.68 | 3,520,238,612.80 |
| 68 | 联发股份 | 10.01 | 2.56% | 0.25 | 53,416 | 5,338 | 1.65 | 2.20 | 6.67 | 3,240,237,000.00 |
| 69 | 亚星客车 | 6.42 | 2.56% | 0.16 | 70,823 | 4,499 | 3.22 | 1.04 | -16.05 | 1,412,400,000.00 |
| 70 | 中简科技 | 50.40 | 2.52% | 1.24 | 85,657 | 43,405 | 3.27 | 1.56 | 102.46 | 13,217,839,891.20 |
| 71 | 佳力图 | 12.95 | 2.45% | 0.31 | 14,407 | 1,857 | 0.68 | 1.06 | 28.78 | 2,754,681,265.00 |
| 72 | 金螳螂 | 9.62 | 2.45% | 0.23 | 713,229 | 67,576 | 2.69 | 1.64 | 11.16 | 25,544,213,888.18 |
| 73 | 国茂股份 | 35.65 | 2.44% | 0.85 | 51,461 | 18,174 | 4.12 | 1.07 | 50.93 | 4,453,661,810.00 |
| 74 | 华达科技 | 18.98 | 2.43% | 0.45 | 23,243 | 4,362 | 0.74 | 0.83 | 37.96 | 5,952,128,000.00 |
| 75 | 和晶科技 | 5.07 | 2.42% | 0.12 | 100,263 | 5,080 | 2.23 | 1.17 | -1,179.07 | 2,276,135,929.86 |
