网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.4

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51苏州银行7.832.09%0.16301,46723,4551.851.6510.4412,722,559,957.45
52神宇股份36.022.04%0.7233,93212,4304.231.7845.402,879,200,000.00
53苏垦农发12.572.03%0.25195,42724,5531.410.9823.7417,335,240,000.00
54紫金银行4.121.98%0.08451,92718,5092.592.0010.337,186,332,837.32
55金宏气体28.431.94%0.5429,7078,4942.811.5960.453,003,541,848.90
56无锡银行5.871.91%0.11299,53317,5331.721.808.3710,100,297,927.94
57*ST胜尔2.691.89%0.0527,9997520.690.65-1.691,025,032,320.00
58天奇股份10.241.89%0.19252,31125,7376.791.2978.773,794,426,204.16
59恒宝股份8.181.87%0.1584,7836,8711.211.0483.275,686,878,248.64
60日盈电子18.501.82%0.3313,0622,3991.481.4374.001,629,406,000.00
61江苏银行6.181.81%0.11723,83244,4330.631.935.1870,524,771,712.14
62雷科防务8.101.76%0.14378,08330,3443.471.3557.868,757,456,345.00
63精研科技61.281.74%1.0510,8116,6010.940.8740.047,027,986,604.08
64恒立液压90.531.74%1.5531,88828,7150.240.6458.00118,108,972,800.00
65东山精密25.901.73%0.44200,06351,4701.240.8657.5641,610,227,154.30
66中旗股份39.881.68%0.6628,31211,1932.121.0829.545,265,356,400.00
67苏博特25.611.67%0.4223,3306,0040.680.9419.708,837,968,282.52
68中简科技46.061.66%0.7520,3469,3560.770.7793.6412,079,637,011.68
69洪汇新材26.721.56%0.414,1101,0920.380.6230.442,880,233,085.00
70锦富技术3.961.54%0.06246,8649,7522.250.97-940.484,321,755,877.40
71我乐家居13.211.54%0.2018,3022,3910.580.8920.514,157,335,439.60
72哈工智能6.611.54%0.1041,9972,7460.680.75-110.174,041,183,336.41
73全信股份18.681.52%0.28189,08535,0406.591.6638.255,343,770,605.75
74金陵体育44.181.52%0.6613,4055,8281.021.15126.155,676,445,530.20
75莱绅通灵10.131.50%0.1553,9015,5131.581.0036.293,455,809,476.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020