网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:12.88

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51紫金银行3.77-0.79%-0.03103,0013,8970.591.069.436,583,233,927.92
52新联电子3.82-0.78%-0.0329,4801,1280.350.7317.363,186,067,546.72
53鸿达兴业3.84-3.27%-0.131,963,48476,2076.850.6512.2211,014,581,269.76
54银河电子3.86-0.26%-0.0158,9152,2890.520.7124.134,348,023,266.28
55宝馨科技3.94-2.72%-0.1185,8423,3841.550.81-38.782,182,895,000.16
56奥特佳3.955.90%0.221,175,98046,0563.762.11395.0012,368,869,697.15
57通鼎互联3.95-1.00%-0.0462,1542,4640.510.98-2.274,855,148,030.00
58华东重机3.96-0.50%-0.0240,4551,6090.400.8314.163,990,454,938.36
59*ST亚振3.98-1.00%-0.046,3552530.240.90-9.481,045,752,960.00
60千红制药4.000.76%0.0346,0451,8370.361.49-36.365,107,192,400.00
61金通灵4.00-2.91%-0.12303,42512,3242.530.5076.054,803,873,472.00
62四环生物4.022.29%0.09164,3726,5941.601.66155.814,138,733,485.86
63大东方4.020.25%0.0126,2001,0460.300.7928.313,556,813,662.36
64连云港4.04-0.98%-0.04188,8277,7111.860.89118.824,101,469,008.04
65凤凰股份4.05-0.98%-0.0412,8795230.140.5865.963,791,045,389.50
66宝胜股份4.11-0.24%-0.0137,7261,5530.300.6425.695,145,569,010.93
67江南水务4.137.83%0.30419,35516,9374.483.1017.963,862,418,505.96
68江阴银行4.14-0.96%-0.04113,8054,7240.520.878.518,991,797,999.76
69吉鑫科技4.190.48%0.02109,5664,5931.120.6717.484,095,138,400.00
70南钢股份4.23-2.53%-0.11825,87234,9201.850.557.6218,851,053,957.74
71*ST中商4.240.95%0.0439,1641,6480.340.80-8.964,826,539,636.80
72柯利达4.26-0.47%-0.0221,3399080.390.8053.252,332,605,600.00
73南京医药4.28-0.23%-0.0122,3079550.210.6211.864,458,096,124.32
74丹化科技4.290.47%0.02206,6258,7182.510.76-16.093,529,514,419.86
75中国天楹4.37-2.02%-0.0986,0573,7880.340.9613.2411,028,906,787.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021