网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.4

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金陵饭店8.24-0.36%-0.0321,0721,7330.701.8081.582,472,000,000.00
52林海股份7.24-0.55%-0.0425,0201,8041.140.92243.771,586,428,800.00
53启迪设计15.470.85%0.1311,8671,8230.690.9621.192,657,704,370.23
54*ST中商2.42-3.20%-0.0873,8071,8330.640.71-5.122,778,970,390.24
55佳力图17.26-0.12%-0.0210,6511,8360.500.6638.363,671,490,242.00
56赛福天12.15-1.06%-0.1315,2191,8610.690.9375.942,682,720,000.00
57高科石化25.96-0.15%-0.047,2651,8780.820.8453.862,313,282,620.00
58德尔未来7.070.57%0.0426,7981,8820.411.47176.754,655,163,984.52
59文峰股份3.180.32%0.0160,0921,9030.331.1724.045,876,640,000.00
60春兰股份4.080.25%0.0146,9401,9150.900.7155.892,119,390,835.04
61南京医药4.580.44%0.0242,0401,9220.471.1014.274,110,209,238.84
62精华制药5.060.80%0.0438,6431,9470.461.30-52.114,228,765,332.44
63万林物流3.830.79%0.0350,8971,9470.801.4147.882,424,943,442.66
64迪威尔24.080.25%0.068,2321,9691.861.1542.251,066,428,214.88
65吉贝尔30.340.70%0.216,5481,9701.631.1161.921,219,438,750.96
66南卫股份12.640.96%0.1215,9372,0170.731.3032.582,777,008,000.00
67洛凯股份12.11-1.62%-0.2016,6192,0272.300.8827.52876,764,000.00
68瀚川智能35.81-0.44%-0.165,8522,1021.001.0353.452,086,889,307.39
69ST中科创6.59-1.93%-0.1332,1612,1161.490.49-2.021,426,563,963.14
70中利集团5.46-0.37%-0.0238,7042,1200.440.96-16.554,759,957,391.28
71亚翔集成13.330.00%0.0015,9702,1270.751.66666.502,844,088,800.00
72亿通科技7.77-1.89%-0.1527,6552,1590.910.86220.742,351,792,310.21
73花王股份6.54-0.46%-0.0333,6862,1971.011.1472.672,180,272,500.00
74世名科技26.91-1.90%-0.528,2752,2350.460.7855.824,816,829,237.22
75*ST海陆4.410.00%0.0051,1182,2560.690.70-2.993,284,397,897.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020