网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:12.88

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中辰股份13.00-6.20%-0.86156,75820,68518.210.5652.001,119,367,093.00
77晶瑞股份33.630.27%0.0930,45710,2671.820.5676.785,635,138,006.53
78海辰药业18.431.38%0.255,6391,0340.470.5642.882,211,600,000.00
79江化微27.37-0.94%-0.2626,0687,2081.840.5667.123,885,445,200.00
80亿通科技9.250.00%0.0012,2481,1270.400.56303.282,799,752,750.25
81海昌新材32.63-1.42%-0.479,8083,1954.900.5742.38652,600,000.00
82安靠智电38.780.26%0.103,5781,3830.280.5737.294,930,256,713.90
83江苏新能13.85-6.80%-1.01225,13631,30211.670.5720.672,673,050,000.00
84正丹股份6.52-3.41%-0.23159,55110,4913.260.57111.643,192,192,000.00
85博俊科技23.00-1.67%-0.3942,5759,97012.630.5836.51775,069,226.00
86凤凰股份4.05-0.98%-0.0412,8795230.140.5865.963,791,045,389.50
87爱朋医疗26.85-0.04%-0.0111,1082,9782.130.5830.011,400,188,594.35
88宝色股份13.850.22%0.0330,8244,2691.530.5855.782,797,700,000.00
89斯莱克9.07-1.20%-0.1134,5743,1710.610.5882.455,120,651,323.99
90南京熊猫6.62-1.05%-0.0717,4851,1650.260.5878.254,447,571,061.98
91航发控制17.46-0.80%-0.1464,63911,3060.560.5854.4320,002,915,413.54
92智慧农业3.171.28%0.04258,4418,1661.930.58-5.584,236,081,518.06
93银邦股份4.54-1.30%-0.0673,2103,3370.890.58227.003,731,516,800.00
94花王股份4.74-1.25%-0.0624,1061,1460.720.5852.671,580,221,399.08
95思瑞浦404.93-2.44%-10.132,3869,7951.260.59125.377,678,916,375.45
96长龄液压72.000.28%0.2033,58324,20013.800.5922.291,752,004,800.00
97云海金属10.13-0.78%-0.0843,5854,4180.670.5911.606,548,260,309.94
98中英科技53.48-3.47%-1.9232,47317,52217.270.5963.231,005,424,000.00
99科远智慧14.380.21%0.0315,9012,2870.660.5925.233,451,079,912.62
100福立旺18.61-2.00%-0.387,4271,3882.100.5921.89656,747,030.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021