网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.4

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新亚强40.850.81%0.336,5082,6591.640.6621.811,594,490,000.00
77林海股份7.290.97%0.0714,6611,0710.672.05245.451,597,384,800.00
78泉峰汽车19.62-3.63%-0.7461,32312,1397.491.5435.731,599,481,600.00
79*ST联合3.170.00%0.003,4511090.070.73-10.021,600,649,212.20
80华兴源创42.36-0.12%-0.051,4536150.380.6581.351,626,485,590.80
81哈森股份7.67-1.29%-0.108,9786930.410.38-65.471,664,977,600.00
82宏盛股份16.650.18%0.031,7462910.171.1175.681,665,000,000.00
83帝科股份66.63-0.40%-0.273,6682,4481.470.8351.251,665,750,000.00
84亚星客车7.63-7.40%-0.61129,63310,0985.871.59-19.001,672,000,000.00
85南京聚隆42.76-5.63%-2.5521,6179,4935.332.2943.701,735,486,565.08
86科思股份63.07-1.02%-0.654,6162,9341.640.8332.831,779,835,400.00
87幸福蓝海7.001.30%0.0915,9851,1130.631.37-11.341,786,173,333.00
88弘业股份7.330.69%0.0510,7187830.431.0023.671,806,338,100.00
89扬子新材3.54-0.84%-0.036,0772160.121.45-5.871,812,706,560.00
90如通股份9.19-0.65%-0.065,2564850.261.4427.851,876,225,805.00
91中设股份14.580.41%0.062,4563580.190.8825.581,882,751,733.36
92大千生态16.75-1.30%-0.222,1863690.191.4520.271,895,556,000.00
93蠡湖股份14.18-1.39%-0.2036,8145,2482.741.5946.291,901,811,489.66
94派克新材73.080.11%0.085,6204,1142.081.0236.551,972,620,000.00
95前沿生物24.113.17%0.7432,3327,7073.912.11-29.171,992,107,555.80
96瀚川智能35.20-0.34%-0.121,3014570.210.9852.632,054,837,111.94
97赛腾股份42.150.07%0.036,5212,7811.331.9740.532,066,559,662.85
98江苏索普6.80-1.02%-0.0716,9521,1550.551.05120.392,068,654,660.87
99久吾高科20.12-0.98%-0.206,8251,3850.661.1436.842,088,423,445.84
100华信新材20.49-0.05%-0.018,2711,6990.810.5653.922,098,176,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020