网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76晶瑞股份29.660.10%0.0321,7726,4521.300.4870.424,969,889,335.24
77博迁新材47.79-2.39%-1.1765,57731,77010.030.5470.283,125,466,000.00
78罗博特科31.51-1.68%-0.543,4931,1040.640.9570.021,728,884,378.00
79固德威237.202.78%6.4210,30023,6934.920.9070.024,968,255,047.20
80赛福天11.20-1.41%-0.1610,2801,1440.470.7070.002,472,960,000.00
81龙腾光电6.79-0.15%-0.0166,4154,5342.340.4970.001,923,833,718.10
82迈为股份454.980.22%0.988,06835,4942.771.1269.8913,251,633,280.02
83金通灵3.66-0.27%-0.01147,2795,4181.230.6569.584,395,544,226.88
84华兴源创35.52-1.11%-0.405,0191,7931.310.8268.311,365,786,481.92
85飞力达5.390.37%0.0224,1741,3010.660.6167.381,970,367,052.50
86捷捷微电39.38-1.77%-0.7190,67435,8261.960.6766.7518,244,609,120.98
87国电南自5.980.17%0.0130,6451,8340.440.5066.444,157,685,800.32
88航发控制20.72-5.04%-1.10241,94650,8432.110.6866.1623,737,709,471.28
89中航高科29.61-1.92%-0.58244,48672,5891.761.2666.0941,248,184,058.27
90赛伍技术30.33-0.56%-0.177,9212,4211.980.7365.931,213,503,300.00
91天华超净28.9510.33%2.71309,05086,1425.612.0565.8015,959,440,200.00
92恒顺醋业21.23-1.21%-0.26111,47723,6951.110.4965.4621,292,756,559.36
93宝色股份16.210.75%0.12108,34017,7215.360.9365.283,274,420,000.00
94天奇股份8.380.84%0.0738,8353,2261.050.6664.463,105,204,256.92
95浩欧博86.60-3.56%-3.206,8865,9335.370.9964.151,111,520,093.00
96恒宝股份6.13-0.16%-0.0186,3435,3221.240.6962.554,272,127,900.02
97国睿科技14.93-1.26%-0.1945,7556,8710.690.7362.219,864,824,819.62
98江苏有线3.10-0.64%-0.02139,3804,3290.310.4862.0014,034,447,552.60
99晶方科技66.65-2.80%-1.9263,63342,6351.980.7361.7121,431,389,946.05
100华辰装备15.791.48%0.2319,3633,0744.131.2061.68740,866,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021