中航高科(600862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 晶瑞股份 | 29.66 | 0.10% | 0.03 | 21,772 | 6,452 | 1.30 | 0.48 | 70.42 | 4,969,889,335.24 |
| 77 | 博迁新材 | 47.79 | -2.39% | -1.17 | 65,577 | 31,770 | 10.03 | 0.54 | 70.28 | 3,125,466,000.00 |
| 78 | 罗博特科 | 31.51 | -1.68% | -0.54 | 3,493 | 1,104 | 0.64 | 0.95 | 70.02 | 1,728,884,378.00 |
| 79 | 固德威 | 237.20 | 2.78% | 6.42 | 10,300 | 23,693 | 4.92 | 0.90 | 70.02 | 4,968,255,047.20 |
| 80 | 赛福天 | 11.20 | -1.41% | -0.16 | 10,280 | 1,144 | 0.47 | 0.70 | 70.00 | 2,472,960,000.00 |
| 81 | 龙腾光电 | 6.79 | -0.15% | -0.01 | 66,415 | 4,534 | 2.34 | 0.49 | 70.00 | 1,923,833,718.10 |
| 82 | 迈为股份 | 454.98 | 0.22% | 0.98 | 8,068 | 35,494 | 2.77 | 1.12 | 69.89 | 13,251,633,280.02 |
| 83 | 金通灵 | 3.66 | -0.27% | -0.01 | 147,279 | 5,418 | 1.23 | 0.65 | 69.58 | 4,395,544,226.88 |
| 84 | 华兴源创 | 35.52 | -1.11% | -0.40 | 5,019 | 1,793 | 1.31 | 0.82 | 68.31 | 1,365,786,481.92 |
| 85 | 飞力达 | 5.39 | 0.37% | 0.02 | 24,174 | 1,301 | 0.66 | 0.61 | 67.38 | 1,970,367,052.50 |
| 86 | 捷捷微电 | 39.38 | -1.77% | -0.71 | 90,674 | 35,826 | 1.96 | 0.67 | 66.75 | 18,244,609,120.98 |
| 87 | 国电南自 | 5.98 | 0.17% | 0.01 | 30,645 | 1,834 | 0.44 | 0.50 | 66.44 | 4,157,685,800.32 |
| 88 | 航发控制 | 20.72 | -5.04% | -1.10 | 241,946 | 50,843 | 2.11 | 0.68 | 66.16 | 23,737,709,471.28 |
| 89 | 中航高科 | 29.61 | -1.92% | -0.58 | 244,486 | 72,589 | 1.76 | 1.26 | 66.09 | 41,248,184,058.27 |
| 90 | 赛伍技术 | 30.33 | -0.56% | -0.17 | 7,921 | 2,421 | 1.98 | 0.73 | 65.93 | 1,213,503,300.00 |
| 91 | 天华超净 | 28.95 | 10.33% | 2.71 | 309,050 | 86,142 | 5.61 | 2.05 | 65.80 | 15,959,440,200.00 |
| 92 | 恒顺醋业 | 21.23 | -1.21% | -0.26 | 111,477 | 23,695 | 1.11 | 0.49 | 65.46 | 21,292,756,559.36 |
| 93 | 宝色股份 | 16.21 | 0.75% | 0.12 | 108,340 | 17,721 | 5.36 | 0.93 | 65.28 | 3,274,420,000.00 |
| 94 | 天奇股份 | 8.38 | 0.84% | 0.07 | 38,835 | 3,226 | 1.05 | 0.66 | 64.46 | 3,105,204,256.92 |
| 95 | 浩欧博 | 86.60 | -3.56% | -3.20 | 6,886 | 5,933 | 5.37 | 0.99 | 64.15 | 1,111,520,093.00 |
| 96 | 恒宝股份 | 6.13 | -0.16% | -0.01 | 86,343 | 5,322 | 1.24 | 0.69 | 62.55 | 4,272,127,900.02 |
| 97 | 国睿科技 | 14.93 | -1.26% | -0.19 | 45,755 | 6,871 | 0.69 | 0.73 | 62.21 | 9,864,824,819.62 |
| 98 | 江苏有线 | 3.10 | -0.64% | -0.02 | 139,380 | 4,329 | 0.31 | 0.48 | 62.00 | 14,034,447,552.60 |
| 99 | 晶方科技 | 66.65 | -2.80% | -1.92 | 63,633 | 42,635 | 1.98 | 0.73 | 61.71 | 21,431,389,946.05 |
| 100 | 华辰装备 | 15.79 | 1.48% | 0.23 | 19,363 | 3,074 | 4.13 | 1.20 | 61.68 | 740,866,800.00 |
