网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.4

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76泛亚微透80.381.88%1.4814,37111,84610.090.7080.381,145,265,493.20
77飞力达6.39-2.74%-0.1891,2755,9132.501.0479.882,335,926,802.50
78隆盛科技26.19-0.83%-0.2240,91810,8983.231.6778.043,320,069,529.24
79苏大维格25.293.48%0.8553,99813,7272.451.6977.515,585,106,597.39
80多伦科技12.51-2.57%-0.33181,85423,5172.911.6577.277,807,534,785.00
81苏常柴A5.293.93%0.20181,4499,5144.411.6676.222,176,170,184.54
82威唐工业21.90-4.28%-0.9882,32318,2825.260.8176.023,427,350,000.00
83大烨智能11.74-5.70%-0.71183,23521,9106.280.5675.843,423,384,000.00
84宏盛股份16.62-1.13%-0.195,9129880.590.9275.551,662,000,000.00
85赛福天12.03-0.33%-0.0412,4081,5010.560.7975.192,656,224,000.00
86康平科技53.20-5.08%-2.8578,39841,89534.440.6174.821,210,937,814.80
87赛伍技术34.27-0.38%-0.1312,2694,2073.070.6874.501,371,142,700.00
88宝色股份18.48-4.20%-0.8172,50813,6723.590.7974.433,732,960,000.00
89恒瑞医药86.13-1.19%-1.04200,238173,1390.380.8674.25456,121,907,135.73
90天奇股份9.64-1.73%-0.17116,79911,3803.150.6074.153,572,096,543.76
91江苏有线3.64-0.27%-0.01105,5773,8660.230.7872.8016,479,157,771.44
92先导智能63.30-3.36%-2.20102,25265,4311.140.8072.4956,738,566,021.50
93花王股份6.500.15%0.0122,3281,4540.670.8772.222,166,937,500.00
94日盈电子18.03-2.28%-0.4212,9102,3521.471.3672.121,588,010,280.00
95凌志软件30.70-2.63%-0.8311,4183,5443.000.6472.031,166,891,650.00
96天臣医疗39.57-2.61%-1.069,7333,8785.980.7871.95644,509,789.23
97新日股份37.21-4.37%-1.7059,49222,0842.921.0671.567,590,840,000.00
98阿科力31.98-0.68%-0.2217,5235,5892.020.5371.072,772,666,000.00
99光洋股份6.98-0.29%-0.0299,3467,0162.320.7571.012,986,619,773.22
100柯利达5.56-2.46%-0.14160,5278,9482.931.2869.503,044,433,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020