网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:15.41

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宝馨科技4.191.45%0.06108,8544,5651.961.66-6.002,321,403,566.16
77东华能源12.061.43%0.17164,46319,8501.001.3814.4519,887,215,257.44
78盛德鑫泰32.781.39%0.4539,42613,00015.771.3443.88819,500,000.00
79大东方7.541.34%0.10343,97525,9773.890.8617.666,671,237,565.72
80南钢股份3.781.34%0.05462,37217,3691.041.196.1916,855,883,665.74
81共创草坪41.551.29%0.5313,6955,7153.420.9235.511,665,739,500.00
82新宏泰28.091.26%0.3512,2703,4380.830.8268.514,161,814,400.00
83锦鸡股份9.791.24%0.1274,5507,4273.251.59120.122,242,307,376.10
84今创集团11.251.17%0.1314,8791,6580.591.1420.832,845,730,047.50
85上声电子20.081.16%0.2334,9617,06310.741.38111.56653,793,675.68
86江苏博云63.551.15%0.7214,4009,1779.890.7425.02925,711,687.85
87药石科技156.431.12%1.7434,48553,9111.850.98100.9229,189,510,435.58
88硕世生物162.501.12%1.809,93216,0592.881.588.635,594,452,500.00
89中设股份12.051.09%0.1311,7751,4160.911.9822.311,556,046,528.60
90云海金属12.071.09%0.13164,88519,8872.551.1927.757,802,320,033.66
91维尔利6.781.04%0.07123,5408,4061.621.3314.435,180,506,307.28
92确成股份17.571.04%0.1831,9845,5906.560.7529.68856,016,988.75
93必得科技21.601.03%0.2215,2973,2905.671.6316.74583,200,000.00
94博瑞医药44.951.01%0.4521,7309,7211.200.9799.898,112,493,336.95
95飞力达6.130.99%0.0655,1273,3911.511.1076.632,240,881,267.50
96艾迪药业20.620.98%0.208,0221,6361.481.02158.621,116,383,605.30
97盛航股份30.270.97%0.29119,33935,73039.692.9323.07910,118,010.09
98恒顺醋业20.030.96%0.19124,64524,8071.240.8567.7820,089,209,320.96
99味知香104.950.87%0.9030,73032,57112.290.5562.842,623,750,000.00
100精华制药4.750.85%0.0447,6982,2710.571.5134.033,969,690,776.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021