网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.45

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST胜尔2.691.89%0.0531,8128540.840.71-1.681,021,235,904.00
77日盈电子18.511.87%0.3414,8722,7341.691.4674.041,630,286,760.00
78和顺电气13.351.83%0.24177,27223,8416.980.90-348.563,389,359,410.00
79金宏气体28.401.83%0.5132,6219,3233.091.5660.433,002,484,636.00
80精研科技61.301.78%1.0712,4647,6131.090.9040.077,032,575,560.40
81中航高科23.671.76%0.41132,70030,9710.951.1252.8332,973,472,362.69
82常熟银行7.671.72%0.13370,45628,2341.421.0111.6219,975,288,321.56
83航发控制20.391.70%0.34311,12763,3762.721.1065.1023,359,647,496.11
84药石科技114.001.69%1.9014,69516,6511.021.0793.3716,363,201,014.00
85东山精密25.891.69%0.43228,05958,7151.420.8857.5341,594,161,429.53
86雷科防务8.091.63%0.13434,68134,9264.021.4057.798,746,644,670.50
87朗博科技64.931.61%1.0315,86210,1154.670.69270.542,207,620,000.00
88中旗股份39.851.61%0.6331,45412,4452.381.0929.525,261,395,500.00
89金智科技9.011.58%0.1482,4057,4042.040.89120.623,642,427,073.36
90金陵体育44.201.56%0.6816,1357,0381.251.26126.475,690,607,676.00
91海星股份18.471.54%0.28152,95328,02429.413.8534.20960,440,000.00
92南钢股份3.311.53%0.05559,11718,5441.260.917.2814,719,920,720.98
93徐工机械5.311.53%0.08620,10132,8550.890.9914.8737,145,352,928.77
94南京证券12.781.51%0.19215,87327,3001.050.8253.2526,339,431,406.94
95我乐家居13.201.46%0.1920,4332,6720.650.8920.484,151,045,976.00
96江苏神通10.931.39%0.1544,4394,8700.910.8926.375,309,314,785.08
97江苏租赁5.851.39%0.08100,6595,8350.561.039.7510,479,046,570.20
98麦迪科技45.781.37%0.6213,4456,0880.920.66138.736,665,568,000.00
99宁沪高速9.691.36%0.1352,6725,0830.141.2619.2536,819,740,495.49
100ST天龙6.041.34%0.0846,6462,8172.330.68-12.721,208,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020