网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76亚翔集成10.34-2.45%-0.2651,6885,2862.411.94517.002,206,142,400.00
77亨通光电13.220.08%0.01134,25417,7080.700.8624.2125,185,737,482.08
78京源环保17.450.11%0.026,9161,1992.710.8015.21445,793,865.00
79亿嘉和90.885.00%4.3315,26513,6523.852.2936.103,593,753,085.44
80亿通科技11.01-1.96%-0.2262,3056,8932.040.73312.503,329,435,703.00
81今世缘49.902.78%1.3576,19437,6030.600.6442.3562,587,005,000.00
82今创集团13.74-3.03%-0.4323,2413,2220.921.0826.943,475,584,964.68
83优彩资源13.90-6.40%-0.95442,64461,11654.001.7638.381,117,914,520.00
84优德精密20.94-0.95%-0.2081,78816,6096.100.79171.162,777,472,200.00
85伟创电气15.950.38%0.0614,9732,3724.050.9937.07583,786,368.72
86伟思医疗117.38-5.19%-6.429,73711,4955.900.8354.891,923,603,381.27
87伟时电子14.010.72%0.1012,0181,6742.240.8721.48745,449,193.65
88传智教育24.32-2.72%-0.6850,98112,37112.610.7748.66979,154,767.50
89传艺科技14.000.57%0.0814,1061,9750.570.8130.083,467,664,900.00
90佰奥智能42.630.24%0.102,7031,1532.170.5428.35524,819,696.60
91佳力图12.88-0.54%-0.0720,8542,6780.971.6328.582,735,536,762.00
92保税科技3.642.82%0.10211,0217,5981.731.0426.004,400,112,329.91
93信捷电气94.300.88%0.8217,04015,9281.851.1844.898,557,802,240.40
94倍加洁22.98-0.09%-0.028,7392,0060.870.7727.692,298,000,000.00
95健友股份40.27-0.15%-0.0640,35416,4480.430.6446.0237,587,065,981.40
96先导智能81.96-2.30%-1.93114,40993,7701.261.1293.9174,277,330,364.00
97光一科技4.36-0.23%-0.0163,7082,7851.550.61-69.981,778,464,143.20
98光洋股份6.040.83%0.0535,6352,1420.831.1961.552,600,689,136.65
99全信股份12.87-3.45%-0.46112,23414,6323.911.7926.393,674,780,147.61
100八方股份215.201.55%3.287,30715,7331.021.1563.4215,351,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021