网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.63

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76恒铭达49.59-0.36%-0.183,8351,9030.790.5745.522,414,441,192.94
77德林海81.47-1.25%-1.032,3571,9261.730.5521.331,110,967,854.69
78ST禾盛6.09-1.46%-0.0932,7161,9721.511.15-1.861,318,326,940.14
79中新集团10.84-0.28%-0.0318,2351,9771.220.8716.421,624,807,600.00
80*ST蓝丰4.604.31%0.1943,7381,9891.392.91-2.931,446,705,607.40
81亿通科技7.66-0.13%-0.0126,0601,9940.860.81217.612,318,497,953.18
82法兰泰克15.02-0.79%-0.1213,3411,9980.640.6822.093,151,012,155.20
83测绘股份37.56-0.50%-0.195,3172,0092.660.6430.79751,200,000.00
84中利集团5.42-0.37%-0.0237,0622,0100.430.88-16.424,725,085,908.56
85南京化纤7.261.40%0.1028,1152,0280.830.69-20.282,454,200,340.24
86春兰股份4.06-1.69%-0.0749,6952,0300.961.0255.622,109,001,664.28
87丰山集团26.880.04%0.017,5592,0371.370.8020.161,486,908,407.04
88瑞玛工业31.361.19%0.376,5802,0542.631.1638.24784,000,000.00
89科远智慧15.37-0.07%-0.0113,5402,0800.560.6326.963,688,671,645.13
90千红制药4.620.00%0.0045,3182,0910.351.1130.125,898,807,222.00
91红豆股份3.260.62%0.0264,7152,1030.260.8746.578,258,417,533.12
92凯迪股份121.900.29%0.351,7312,1051.380.7627.701,523,750,000.00
93洛凯股份11.36-0.09%-0.0118,6532,1192.580.2125.82822,464,000.00
94佳力图17.29-1.37%-0.2412,2332,1240.580.9338.423,677,871,743.00
95高科石化26.16-0.08%-0.028,1442,1380.910.7554.272,331,104,520.00
96江苏雷利20.010.05%0.0110,7852,1510.880.7020.092,455,167,130.08
97汇鸿集团3.30-0.30%-0.0165,4502,1550.290.8925.387,400,029,533.60
98宁沪高速9.720.10%0.0122,5002,1860.060.5419.3136,933,733,500.12
99赛福天11.48-1.03%-0.1219,4242,2270.881.0671.752,534,784,000.00
100丽岛新材11.27-1.14%-0.1319,7392,2310.940.9322.102,354,077,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020