网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:12.88

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101聚杰微纤38.07-6.44%-2.6244,39217,07015.060.70105.751,121,922,900.00
102诚迈科技67.82-5.56%-3.9926,21618,2062.480.7035.247,157,778,954.96
103协鑫能科8.51-3.95%-0.35246,45921,3686.150.7014.363,409,989,550.75
104鹏鹞环保7.18-0.69%-0.0576,9695,5821.100.7012.145,015,246,514.00
105中国天楹4.46-0.45%-0.0266,1002,9730.260.7113.5211,256,046,744.62
106栖霞建设3.050.00%0.0038,1951,1660.360.7136.703,202,500,000.00
107银邦股份4.60-2.13%-0.1089,3224,1491.090.71230.003,780,832,000.00
108国联证券14.26-4.87%-0.73378,18655,1197.950.7250.936,783,752,940.00
109联瑞新材51.66-3.94%-2.125,6592,9501.080.7246.132,711,867,419.80
110恒铭达31.39-2.85%-0.926,1931,9631.270.7236.501,528,318,391.74
111苏州高新4.48-0.22%-0.0124,1221,0800.210.7289.605,157,792,223.36
112江南高纤2.71-0.37%-0.01206,2955,5721.190.7219.074,693,072,044.42
113江苏北人14.75-1.73%-0.263,9475860.470.7221.071,226,644,972.25
114国电南自6.80-3.95%-0.28176,62312,1642.540.7368.004,727,803,251.20
115洋河股份153.56-1.51%-2.3666,938103,1480.530.7331.09193,102,928,480.00
116神力股份10.060.20%0.0222,9452,2871.060.73125.752,186,520,749.22
117中利集团4.72-1.26%-0.0665,0013,0940.750.73-14.304,114,834,960.96
118华西股份5.84-1.52%-0.0949,5732,9120.560.73-20.865,174,315,260.08
119天孚通信39.07-2.54%-1.0213,9125,4840.700.7330.387,733,981,123.70
120丽岛新材9.51-1.65%-0.167,6047290.360.7418.651,986,448,800.00
121润邦股份4.79-2.05%-0.1088,5914,2881.050.7416.294,023,408,428.74
122飞力达5.12-1.54%-0.0822,2251,1460.610.7464.001,871,665,920.00
123东方盛虹14.39-1.37%-0.20139,39120,0950.800.7489.9424,920,845,162.22
124华东重机3.98-1.24%-0.0537,3391,4940.370.7414.234,010,608,751.18
125丹化科技4.27-4.90%-0.22198,9178,6502.420.74-16.013,513,059,807.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021