网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.4

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三超新材22.00-3.30%-0.7537,6868,3534.030.5296.752,059,200,000.00
102江苏索普6.800.30%0.0221,2561,4370.700.38120.572,071,701,280.40
103ST远程2.900.00%0.0036,5941,0580.511.1022.782,082,623,400.00
104春兰股份4.03-0.74%-0.0343,1621,7320.830.9355.212,093,417,908.14
105华脉科技15.47-3.43%-0.5535,2675,5042.591.3164.952,103,920,000.00
106苏常柴A5.12-1.54%-0.0882,2444,2022.000.6973.782,106,236,549.12
107力星股份8.71-1.25%-0.1162,1275,4352.560.4952.502,111,873,668.84
108天晟新材6.56-1.94%-0.1371,9734,7462.211.23-7.312,138,457,270.40
109东华测试15.75-2.48%-0.4011,4711,8120.831.1264.342,178,543,165.75
110花王股份6.594.44%0.2868,8424,5192.072.2973.222,196,941,250.00
111金轮股份12.57-0.08%-0.016,0747600.350.81-251.402,205,735,243.21
112朗博科技64.931.61%1.0315,86210,1154.670.69270.542,207,620,000.00
113恒久科技8.23-9.96%-0.91221,22318,3218.233.2398.442,212,224,000.00
114华源控股7.060.28%0.0227,9271,9550.890.9326.152,214,798,283.30
115道森股份10.67-0.84%-0.099,2639890.450.86-256.492,219,360,000.00
116罗博特科40.90-4.06%-1.7311,0774,5662.021.0790.892,244,093,020.00
117亿通科技7.45-2.10%-0.1642,4823,1731.401.58211.652,254,935,998.85
118美思德16.17-0.43%-0.0716,3392,6331.160.6820.212,270,034,505.20
119高科石化25.48-0.20%-0.058,8052,2070.991.3052.862,270,510,060.00
120金鸿顺17.80-2.41%-0.4416,0372,8421.250.61-36.332,278,400,000.00
121江苏新能11.92-1.41%-0.1725,4183,0321.320.8517.792,300,560,000.00
122澳洋健康2.97-2.62%-0.08311,4869,2984.010.46-6.912,306,149,645.14
123建研院9.480.64%0.0689,1008,4083.660.9221.552,309,444,793.60
124飞力达6.330.16%0.0158,6493,7021.600.7379.132,313,993,217.50
125新美星7.820.64%0.0548,9323,7931.650.7454.692,317,848,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020