网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.51

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天准科技34.171.09%0.3713,8404,7281.940.8769.042,438,576,220.00
102威唐工业19.721.18%0.2357,51111,2843.670.5868.453,086,180,000.00
103华脉科技16.18-1.64%-0.2774,11311,8945.451.7567.932,200,480,000.00
104柯利达5.410.37%0.0271,4943,8591.310.6167.632,962,299,600.00
105航发控制21.063.18%0.65299,59262,4612.621.2067.2424,127,227,869.94
106多伦科技10.88-0.46%-0.0548,8495,3240.780.2967.206,790,246,080.00
107大烨智能10.372.27%0.23148,90815,2175.110.7066.993,023,892,000.00
108奥联电子16.141.83%0.2924,4863,9261.530.7566.692,582,400,000.00
109晶方科技71.32-0.67%-0.4881,48157,7752.530.7666.0422,933,034,222.84
110东华测试16.051.84%0.298,7371,3970.630.8565.562,220,039,226.05
111亚星锚链5.960.68%0.04131,1217,7841.370.7565.145,718,024,000.00
112恒顺醋业20.671.77%0.3691,94318,9710.921.0363.7420,731,101,181.44
113东方盛虹10.120.90%0.09304,39930,5872.410.5463.2512,759,576,141.84
114精锻科技17.201.42%0.2447,3678,0631.170.5162.396,966,000,000.00
115恒立液压97.186.17%5.6591,20886,8960.701.7062.29126,854,884,800.00
116诚迈科技119.524.05%4.6523,59827,8942.241.2062.1112,613,835,784.96
117扬杰科技44.55-0.89%-0.40173,84278,1203.680.8361.8821,032,807,583.15
118东山精密27.651.06%0.29455,551125,5062.841.0461.4444,421,728,989.05
119通用股份6.491.72%0.1151,3623,2840.590.5761.235,661,162,684.10
120银邦股份6.35-0.31%-0.02280,82917,8083.420.6461.005,219,192,000.00
121金宏气体28.580.81%0.2319,1785,4671.810.7960.813,021,514,468.20
122吉贝尔29.620.89%0.264,4681,3211.110.9560.451,190,500,191.28
123雅克科技58.37-0.02%-0.0161,45535,8091.580.8659.9222,705,117,781.45
124神马电力23.14-0.26%-0.0610,9492,5232.730.6659.33926,629,498.60
125中信博141.802.31%3.205,9578,3551.971.4159.334,291,658,676.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020