网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:21.79

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101瀚川智能35.22-3.00%-1.0924,3778,6744.111.1367.732,089,916,727.18
102东华测试25.23-10.53%-2.9772,71118,8045.260.9167.463,489,818,671.23
103奥特维144.00-3.73%-5.5817,13324,5993.361.3167.297,333,523,856.00
104宝色股份15.05-5.46%-0.8768,37910,3293.390.7166.273,040,100,000.00
105华兴源创44.28-7.17%-3.4259,80927,10112.070.8266.092,194,089,719.40
106世嘉科技9.780.93%0.0926,2292,5151.060.9265.202,419,330,541.58
107优德精密18.92-7.25%-1.4847,0449,0293.530.5264.242,522,792,800.00
108日盈电子14.00-4.11%-0.6013,3021,8691.511.1663.641,233,064,000.00
109图南股份51.50-0.16%-0.08121,47763,6979.642.1362.806,489,515,000.00
110先导智能61.30-3.01%-1.90281,974173,3911.951.0562.2288,842,933,671.90
111三超新材15.39-7.07%-1.1738,0065,9434.061.0461.781,440,696,390.39
112中来股份12.33-6.66%-0.88988,359122,10210.790.7061.6511,292,289,481.79
113新宏泰25.25-0.82%-0.2111,5442,8800.781.0261.593,741,040,000.00
114天合光能40.39-3.60%-1.51277,623110,4652.281.2461.2049,149,942,861.67
115沪光股份12.13-3.96%-0.5010,2061,2512.551.0360.65486,413,000.00
116寒锐钴业85.85-0.82%-0.71128,761110,8654.160.6359.9926,580,631,383.15
117通光线缆11.68-4.26%-0.52447,53651,88812.263.1859.594,262,732,601.44
118百川股份13.579.97%1.231,263,371165,13923.061.8559.007,435,124,831.46
119金宏气体28.65-4.50%-1.35155,81645,2566.021.2758.477,417,935,721.80
120红豆股份2.92-1.35%-0.0477,4942,2310.310.6558.407,397,110,183.04
121华亚智能70.00-8.26%-6.3054,30940,33627.150.7158.331,400,000,000.00
122智慧农业2.67-3.96%-0.11300,0338,0182.241.0058.173,575,539,359.06
123卓胜微412.79-3.21%-13.7165,741267,8783.181.0257.9485,351,376,348.56
124江苏北人17.00-4.92%-0.8828,6224,8953.471.8256.671,401,185,407.00
125阿科力39.96-3.52%-1.4616,7256,6831.920.8356.283,477,389,130.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021