网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.45

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101赛摩智能6.761.20%0.0892,9876,3151.741.17-18.673,620,182,178.08
102恒顺醋业20.341.19%0.2455,42111,1930.550.8162.7220,400,125,690.88
103华泰证券19.531.19%0.231,285,040253,1801.752.6015.38143,694,012,369.60
104龙腾光电9.521.17%0.11115,58711,0294.290.8498.142,564,381,351.28
105东吴证券10.191.09%0.11524,07553,8571.352.9222.6439,542,487,672.52
106奥特佳4.891.03%0.05638,70431,1102.040.48489.0015,312,347,549.13
107红宝丽5.981.01%0.06164,9569,8532.740.5437.383,600,307,497.80
108裕兴股份10.081.00%0.1026,4092,6610.911.6326.882,910,630,240.00
109启迪设计15.350.99%0.156,9031,0590.400.7921.032,637,088,693.15
110苏农银行5.120.99%0.05956,43349,6986.644.219.667,372,751,672.32
111天准科技33.800.99%0.3321,9697,2183.062.1068.502,419,307,400.00
112赛腾股份42.030.99%0.419,9264,1091.921.1340.412,175,629,403.78
113美尚生态7.230.98%0.0748,8133,5370.720.9742.654,875,040,698.24
114新宏泰22.760.98%0.223,0406860.210.7855.513,372,121,600.00
115晨化股份17.880.96%0.1717,5913,1461.170.4821.802,689,241,400.00
116强力新材18.990.96%0.18174,65932,9743.391.7892.149,784,661,838.12
117通用股份6.400.95%0.0660,3523,8750.690.8860.575,600,102,377.80
118科远智慧15.430.92%0.1416,4312,5300.680.7427.073,703,071,144.07
119天晟新材6.620.91%0.0645,1462,9841.381.09-7.372,158,016,330.80
120花王股份6.650.91%0.0622,1481,4630.661.0473.892,216,943,750.00
121京源环保23.490.90%0.211,8144270.710.6720.43598,724,865.00
122南微医学182.330.90%1.6312,85523,1333.002.3986.187,812,759,180.82
123今创集团11.660.87%0.104,7725560.190.6722.862,949,441,098.12
124联瑞新材49.450.86%0.422,5601,2620.490.5044.272,602,678,797.40
125武进不锈8.300.85%0.0726,6602,1980.660.7611.663,318,283,261.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020