网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.19

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新泉股份30.10-5.26%-1.6726,4588,1880.831.4138.729,552,582,747.40
102金宏气体30.05-0.27%-0.0839,44711,9853.712.0858.823,171,638,700.00
103快克股份29.88-0.40%-0.1217,3345,3121.103.4426.184,670,968,204.08
104苏州龙杰29.85-0.83%-0.255,0841,5251.690.3135.61889,373,850.00
105倍加洁29.72-3.82%-1.184,4751,3591.780.5132.02744,500,000.00
106凌志软件29.51-2.83%-0.865,4371,6341.440.9579.731,066,110,235.00
107新日股份29.29-1.55%-0.4620,9876,2411.030.4694.485,975,160,000.00
108优德精密29.012.58%0.73228,39966,59917.118.59507.893,860,193,000.00
109隆盛科技28.49-3.65%-1.0840,66911,9123.181.2483.383,593,889,696.60
110洪汇新材28.35-1.73%-0.506,7031,9040.620.4236.363,049,026,140.00
111聚灿光电28.333.02%0.83243,47371,1199.381.14567.407,341,929,040.00
112高科石化27.850.36%0.1019,2805,4742.161.93264.272,484,372,860.00
113苏大维格27.52-0.40%-0.1116,8064,6610.760.7577.496,097,461,176.51
114艾迪药业27.08-0.84%-0.234,5851,2540.880.41301.331,396,387,673.52
115恒润股份27.02-4.35%-1.2334,9809,5981.710.5726.935,511,833,600.00
116天目湖26.941.97%0.529,2602,5050.791.2152.123,144,033,735.50
117丰山集团26.92-2.75%-0.7610,6202,8851.911.8920.241,489,121,068.36
118澳弘电子26.610.60%0.1639,90510,7190.000.0022.950.00
119世名科技26.57-1.52%-0.4110,8202,9020.600.7651.484,759,549,959.78
120共创草坪26.44-2.58%-0.7036,4999,8659.080.3733.521,061,583,200.00
121威孚高科25.91-2.26%-0.60133,97135,2051.591.2211.1821,692,274,880.10
122贝斯特25.853.23%0.8165,95317,4643.274.7032.625,160,000,000.00
123苏博特25.51-3.26%-0.8619,7055,0971.450.6620.423,402,663,930.00
124海辰药业25.30-3.10%-0.818,0632,0940.651.2737.643,046,800,000.00
125世华科技25.19-5.51%-1.4744,11311,41811.170.6440.10987,995,516.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020