中航高科(600862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 共创草坪 | 29.87 | -0.76% | -0.23 | 17,046 | 4,986 | 4.25 | 0.69 | 37.84 | 1,198,290,100.00 |
| 102 | 兴业股份 | 11.53 | -1.11% | -0.13 | 9,968 | 1,140 | 0.49 | 1.70 | 16.24 | 2,324,448,000.00 |
| 103 | 凌志软件 | 20.67 | -4.31% | -0.93 | 10,365 | 2,147 | 2.72 | 1.63 | 48.59 | 787,176,745.00 |
| 104 | 凤凰传媒 | 6.46 | 0.00% | 0.00 | 62,209 | 3,986 | 0.24 | 1.00 | 12.69 | 16,414,605,000.00 |
| 105 | 凤凰股份 | 4.01 | -0.99% | -0.04 | 22,643 | 908 | 0.24 | 1.34 | 35.08 | 3,753,602,965.90 |
| 106 | 凯伦股份 | 39.34 | -2.07% | -0.83 | 9,413 | 3,720 | 0.55 | 0.80 | 28.27 | 6,674,223,732.00 |
| 107 | 凯迪股份 | 111.98 | 1.34% | 1.48 | 1,306 | 1,439 | 1.04 | 1.76 | 25.45 | 1,399,625,000.00 |
| 108 | 凯龙高科 | 40.84 | -8.84% | -3.96 | 51,034 | 20,893 | 19.19 | 1.35 | 56.74 | 1,085,117,667.80 |
| 109 | 创元科技 | 8.23 | -1.56% | -0.13 | 32,476 | 2,644 | 0.81 | 0.65 | 28.38 | 3,292,661,733.15 |
| 110 | 利民股份 | 13.43 | -1.68% | -0.23 | 23,372 | 3,133 | 0.63 | 1.03 | 11.20 | 4,935,657,030.33 |
| 111 | 利通电子 | 36.13 | 0.39% | 0.14 | 8,523 | 3,078 | 2.83 | 1.11 | 78.70 | 1,086,000,000.00 |
| 112 | 前沿生物 | 17.16 | 0.06% | 0.01 | 15,310 | 2,583 | 1.85 | 1.80 | -20.71 | 1,414,553,353.60 |
| 113 | 力星股份 | 10.38 | 7.34% | 0.71 | 99,870 | 9,890 | 4.08 | 1.24 | 62.15 | 2,499,818,315.24 |
| 114 | 千红制药 | 3.92 | 0.00% | 0.00 | 44,582 | 1,721 | 0.35 | 2.64 | 25.55 | 5,005,048,552.00 |
| 115 | 华东重机 | 4.02 | -0.50% | -0.02 | 113,580 | 4,425 | 1.13 | 2.13 | 14.34 | 4,040,839,470.41 |
| 116 | 华信新材 | 15.11 | -1.24% | -0.19 | 20,250 | 3,019 | 1.98 | 1.12 | 39.58 | 1,540,096,000.00 |
| 117 | 华光环能 | 12.12 | -2.73% | -0.34 | 31,200 | 3,761 | 0.57 | 1.41 | 12.68 | 6,592,695,623.37 |
| 118 | 华兴源创 | 35.47 | -1.64% | -0.59 | 4,703 | 1,652 | 1.22 | 1.45 | 68.27 | 1,365,017,458.00 |
| 119 | 华宏科技 | 12.79 | -3.98% | -0.53 | 140,746 | 18,217 | 2.79 | 0.59 | 33.47 | 6,429,994,354.04 |
| 120 | 华昌化工 | 6.77 | 0.00% | 0.00 | 392,974 | 26,505 | 4.18 | 0.72 | -265.88 | 6,362,685,101.40 |
| 121 | 华泰证券 | 17.15 | -0.06% | -0.01 | 407,689 | 69,546 | 0.55 | 1.11 | 13.50 | 126,109,338,044.80 |
| 122 | 华源控股 | 6.09 | -0.16% | -0.01 | 15,682 | 944 | 0.50 | 1.15 | 22.56 | 1,910,501,500.32 |
| 123 | 华脉科技 | 13.07 | -0.61% | -0.08 | 21,313 | 2,721 | 1.57 | 1.25 | 54.79 | 1,774,800,000.00 |
| 124 | 华西股份 | 6.17 | -0.48% | -0.03 | 86,635 | 5,253 | 0.98 | 1.16 | -22.04 | 5,466,699,512.79 |
| 125 | 华设集团 | 11.62 | 0.35% | 0.04 | 37,468 | 4,310 | 0.67 | 1.45 | 10.35 | 6,457,764,031.93 |
