网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 502 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101共创草坪29.87-0.76%-0.2317,0464,9864.250.6937.841,198,290,100.00
102兴业股份11.53-1.11%-0.139,9681,1400.491.7016.242,324,448,000.00
103凌志软件20.67-4.31%-0.9310,3652,1472.721.6348.59787,176,745.00
104凤凰传媒6.460.00%0.0062,2093,9860.241.0012.6916,414,605,000.00
105凤凰股份4.01-0.99%-0.0422,6439080.241.3435.083,753,602,965.90
106凯伦股份39.34-2.07%-0.839,4133,7200.550.8028.276,674,223,732.00
107凯迪股份111.981.34%1.481,3061,4391.041.7625.451,399,625,000.00
108凯龙高科40.84-8.84%-3.9651,03420,89319.191.3556.741,085,117,667.80
109创元科技8.23-1.56%-0.1332,4762,6440.810.6528.383,292,661,733.15
110利民股份13.43-1.68%-0.2323,3723,1330.631.0311.204,935,657,030.33
111利通电子36.130.39%0.148,5233,0782.831.1178.701,086,000,000.00
112前沿生物17.160.06%0.0115,3102,5831.851.80-20.711,414,553,353.60
113力星股份10.387.34%0.7199,8709,8904.081.2462.152,499,818,315.24
114千红制药3.920.00%0.0044,5821,7210.352.6425.555,005,048,552.00
115华东重机4.02-0.50%-0.02113,5804,4251.132.1314.344,040,839,470.41
116华信新材15.11-1.24%-0.1920,2503,0191.981.1239.581,540,096,000.00
117华光环能12.12-2.73%-0.3431,2003,7610.571.4112.686,592,695,623.37
118华兴源创35.47-1.64%-0.594,7031,6521.221.4568.271,365,017,458.00
119华宏科技12.79-3.98%-0.53140,74618,2172.790.5933.476,429,994,354.04
120华昌化工6.770.00%0.00392,97426,5054.180.72-265.886,362,685,101.40
121华泰证券17.15-0.06%-0.01407,68969,5460.551.1113.50126,109,338,044.80
122华源控股6.09-0.16%-0.0115,6829440.501.1522.561,910,501,500.32
123华脉科技13.07-0.61%-0.0821,3132,7211.571.2554.791,774,800,000.00
124华西股份6.17-0.48%-0.0386,6355,2530.981.16-22.045,466,699,512.79
125华设集团11.620.35%0.0437,4684,3100.671.4510.356,457,764,031.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021