网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.45

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101南京公用6.120.33%0.0236,1392,2010.630.618.403,504,599,236.08
102海辰药业24.71-0.56%-0.148,8992,2060.740.5543.522,965,200,000.00
103高科石化25.48-0.20%-0.058,8052,2070.991.3052.862,270,510,060.00
104亚威股份6.01-0.50%-0.0337,3392,2360.700.5430.653,202,821,535.97
105瀚川智能34.21-1.98%-0.696,5652,2541.131.3551.061,993,646,556.99
106华兴源创42.760.61%0.265,3292,2781.390.6382.231,644,173,140.96
107丽岛新材11.24-1.40%-0.1620,2712,2810.970.6522.042,347,811,200.00
108兴业股份13.370.98%0.1317,2202,2870.850.5818.832,695,392,000.00
109红太阳7.080.00%0.0033,3492,3540.570.65-24.394,110,825,566.40
110恒铭达48.371.19%0.574,8622,3561.000.8244.402,355,041,752.42
111江苏雷利20.190.85%0.1711,7722,3670.960.6020.272,477,252,591.52
112栖霞建设3.261.24%0.0473,3802,3770.701.2139.233,423,000,000.00
113凌志软件30.891.05%0.327,8442,4032.060.7372.481,174,113,455.00
114艾迪药业30.291.34%0.408,0472,4161.560.36216.361,559,608,504.09
115苏州高新4.981.22%0.0648,8422,4170.420.9699.605,733,438,676.86
116东珠生态18.690.38%0.0713,1302,4440.410.4212.985,955,381,600.00
117长青股份7.420.00%0.0033,0812,4480.520.7214.614,742,245,023.60
118康缘药业12.28-0.57%-0.0719,9852,4550.340.9722.337,280,579,146.64
119法兰泰克15.07-0.59%-0.0916,3482,4820.780.7022.173,161,501,543.20
120武进不锈8.23-0.24%-0.0230,3502,4940.760.6111.593,298,245,319.04
121鼎胜新材13.68-0.22%-0.0319,1312,5920.800.5557.003,273,011,149.68
122南卫股份12.43-1.82%-0.2320,8122,5960.951.0032.042,730,871,000.00
123凤凰股份3.92-1.75%-0.0766,4632,6020.712.6234.303,669,357,512.80
124美思德16.17-0.43%-0.0716,3392,6331.160.6820.212,270,034,505.20
125我乐家居13.201.46%0.1920,4332,6720.650.8920.484,151,045,976.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020