网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.4

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新美星8.09-10.61%-0.96136,40311,4734.603.2256.572,397,876,000.00
127美思德17.10-2.06%-0.3622,1633,7841.580.8521.382,400,593,076.00
128协鑫能科6.01-2.28%-0.1485,0425,1862.120.8610.762,408,229,988.25
129天准科技33.84-0.94%-0.3212,9854,4421.820.5968.382,415,025,440.00
130万林物流3.83-0.26%-0.0156,0452,1590.891.5247.882,424,943,442.66
131金鸿顺18.995.50%0.9941,0837,4443.213.58-38.762,430,720,000.00
132罗博特科44.420.25%0.118,4593,7721.541.0098.712,437,227,676.00
133通润装备6.87-1.43%-0.1029,7542,0660.830.8616.762,449,272,154.11
134金陵饭店8.19-0.73%-0.0615,1731,2510.511.1181.092,457,000,000.00
135光一科技6.09-2.40%-0.15127,0057,8063.110.72-97.752,484,139,135.80
136江苏雷利20.40-1.73%-0.3618,3833,7751.500.9520.482,503,018,963.20
137丹化科技3.061.66%0.05188,1615,8252.292.47-11.472,517,555,740.04
138春秋电子13.11-2.02%-0.2734,7694,5901.811.0616.592,518,336,739.10
139路通视信12.88-3.81%-0.51298,37138,97914.920.81711.602,576,000,000.00
140奥联电子16.29-2.16%-0.3635,1135,7762.190.7167.312,606,400,000.00
141三六五网13.71-2.56%-0.3628,2033,9261.480.9642.842,616,206,828.94
142龙腾光电9.73-3.85%-0.39214,02721,2367.950.79100.312,620,948,586.97
143江苏舜天6.01-0.33%-0.0227,1051,6370.620.6310.352,625,144,404.74
144启迪设计15.36-1.22%-0.1915,4982,4110.901.3521.042,638,806,666.24
145智能自控7.941.28%0.1036,3292,8911.092.4354.012,640,152,854.76
146联瑞新材50.520.08%0.049,7104,9441.851.4445.112,652,023,655.60
147赛福天12.03-0.33%-0.0412,4081,5010.560.7975.192,656,224,000.00
148三房巷3.37-1.17%-0.0457,3431,9640.721.4027.972,686,713,055.10
149天瑞仪器5.83-1.52%-0.0963,7603,7411.380.87104.672,692,060,800.00
150兴业股份13.40-0.45%-0.0626,9963,6581.340.7718.872,701,440,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020