网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.4

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中信博143.92-3.54%-5.283,2634,7371.080.5860.224,355,821,697.92
127恒立液压92.30-0.29%-0.2747,25743,2420.360.6759.17120,484,728,000.00
128鼎胜新材14.15-0.56%-0.0830,9444,3881.290.7158.963,385,461,094.15
129神马电力22.91-0.26%-0.0610,1422,3282.530.9958.74917,419,265.90
130东山精密25.96-0.69%-0.18268,99170,3371.671.2657.6941,706,621,502.92
131星宇股份201.281.03%2.069,79319,6080.350.5957.5755,584,525,096.96
132电科院8.614.62%0.38214,24618,3042.831.3957.406,529,156,613.07
133海昌新材44.07-2.00%-0.9014,5966,4637.300.6657.23881,400,000.00
134力星股份9.470.85%0.0896,0349,0513.960.8157.082,296,147,375.88
135雷科防务7.952.32%0.18414,94732,7623.841.8856.798,595,281,227.50
136天银机电15.11-4.00%-0.63139,39421,4173.230.7355.966,524,169,689.92
137新宏泰22.83-0.83%-0.193,9248980.261.0455.683,382,492,800.00
138春兰股份4.05-0.74%-0.0336,5211,4830.700.6055.482,103,807,078.90
139秀强股份9.70-2.51%-0.25329,49532,5125.560.8355.405,751,638,503.10
140华信新材20.88-0.14%-0.0344,4019,2854.340.5154.952,138,112,000.00
141世名科技26.26-2.42%-0.6510,7672,8450.601.1654.474,700,480,704.92
142卓易信息61.48-0.89%-0.554,9953,0972.420.9454.411,269,699,715.20
143八方股份182.86-0.94%-1.736,88412,4840.961.2553.9413,056,204,000.00
144高科石化25.91-0.19%-0.054,6121,1940.520.6053.762,308,827,145.00
145帝科股份69.754.10%2.7524,53517,0579.811.3753.651,743,750,000.00
146固德威181.36-1.92%-3.556,30511,3303.150.6953.533,634,247,649.60
147南京证券12.83-0.93%-0.12255,27832,9581.241.0053.4626,442,480,825.59
148瀚川智能35.79-0.06%-0.024,1501,4910.710.8253.422,085,723,773.01
149智能自控7.84-0.38%-0.0314,5191,1410.441.0153.332,606,901,559.36
150中航高科23.87-0.87%-0.2183,79420,2120.600.6353.2833,252,082,184.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020