网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.51

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126梦百合33.871.93%0.6446,58515,7851.361.3824.7211,641,119,575.79
127飞力达6.411.91%0.1263,2374,0471.730.8780.132,343,237,997.50
128恒瑞医药87.611.88%1.62245,353214,0840.461.2375.53463,959,599,258.81
129苏博特26.101.87%0.4824,3486,2790.710.9520.089,007,066,465.20
130朗新科技15.371.86%0.2841,9236,4110.601.2033.3910,781,613,496.75
131东华测试16.051.84%0.298,7371,3970.630.8565.562,220,039,226.05
132奥联电子16.141.83%0.2924,4863,9261.530.7566.692,582,400,000.00
133东方电热3.951.80%0.07342,58513,5182.690.77-46.645,030,300,138.70
134隆盛科技25.601.79%0.4520,5015,2281.620.6276.283,245,276,057.60
135华宏科技9.141.78%0.16100,2159,1162.000.6023.864,584,254,945.08
136恒顺醋业20.671.77%0.3691,94318,9710.921.0363.7420,731,101,181.44
137亿通科技7.501.76%0.1323,9121,7880.790.79213.072,270,069,797.50
138华软科技5.261.74%0.0953,5512,8120.940.75-9.283,005,038,000.00
139博瑞医药49.811.74%0.8516,9688,4830.941.69115.848,989,617,199.41
140基蛋生物33.041.72%0.5619,1286,3050.740.5525.618,580,572,483.28
141通用股份6.491.72%0.1151,3623,2840.590.5761.235,661,162,684.10
142ST天龙5.941.71%0.1022,2731,3151.110.43-12.511,188,000,000.00
143芯朋微112.281.71%1.8913,25314,7955.160.56122.042,881,161,838.24
144维信诺13.201.69%0.2298,26312,8860.921.52185.1314,101,056,406.80
145雪浪环境9.101.68%0.1561,3735,6172.001.1827.882,795,519,981.80
146中设股份14.621.67%0.246,3429230.490.7025.651,887,917,033.04
147罗莱生活12.861.66%0.2160,8857,7930.781.6319.3810,026,229,170.20
148八方股份173.331.66%2.834,9148,5410.690.7951.1312,375,762,000.00
149富瑞特装6.841.63%0.11155,13310,5843.290.56-11.913,224,489,489.28
150维尔利8.281.60%0.1363,3435,2070.831.2816.926,326,368,320.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020