网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.19

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126通富微电25.564.88%1.19244,79561,0652.121.38134.5329,488,688,860.32
127东山精密25.43-2.60%-0.68199,38051,0581.231.1949.9640,935,466,713.96
128易德龙25.24-0.08%-0.0220,2555,1061.250.5726.914,048,000,000.00
129前沿生物25.19-1.41%-0.36107,24527,2730.000.00-34.520.00
130苏试试验24.89-0.04%-0.0110,2282,5440.500.7239.595,071,955,272.60
131新宏泰24.872.51%0.6116,0853,9671.095.4763.773,684,739,200.00
132江苏北人24.601.11%0.272,3445710.870.8870.29655,082,379.00
133京源环保24.120.00%0.001,9024610.750.6330.92614,782,620.00
134中航高科24.071.39%0.3362,67714,9270.450.6453.4233,488,900,532.28
135久吾高科23.97-1.96%-0.4853,35812,7195.142.2638.512,488,047,216.54
136振江股份23.92-0.87%-0.2113,4113,1951.661.0031.961,926,638,128.20
137三超新材23.58-2.44%-0.5925,8886,1452.760.74134.382,209,896,000.00
138威尔药业23.34-2.30%-0.558,7972,0551.471.5123.581,392,599,842.02
139迪威尔23.27-1.31%-0.314,0789560.921.1435.771,029,670,099.50
140国茂股份23.26-0.94%-0.2221,5585,0441.721.1234.292,913,306,968.00
141江苏雷利23.212.70%0.6133,6417,8141.291.4624.425,967,029,482.96
142广信材料22.942.41%0.54151,34734,3267.720.62119.024,457,006,914.56
143华辰装备22.903.11%0.6931,3527,1037.924.6735.21900,720,800.00
144新莱应材22.903.34%0.7449,32910,9972.180.6372.545,183,313,255.30
145威唐工业22.76-4.41%-1.05113,57626,0327.251.2488.393,565,069,500.00
146晨化股份22.720.98%0.22179,07840,49611.913.0630.273,417,201,600.00
147埃斯顿22.66-3.70%-0.8795,17721,5391.141.45283.2518,895,308,297.36
148神马电力22.230.59%0.134,7521,0461.180.6665.38890,189,012.70
149宝通科技22.01-0.81%-0.1826,1635,7370.660.6122.708,732,861,170.86
150腾龙股份21.990.64%0.1410,7862,3620.500.8034.924,773,366,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020