网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:12.88

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126通润装备6.06-0.33%-0.027,7714730.220.6114.782,160,493,341.18
127德尔未来6.060.83%0.0529,7831,8150.450.81-151.503,990,169,549.20
128恒宝股份6.131.16%0.07102,0936,2171.460.6462.554,272,127,900.02
129亚星锚链6.14-1.76%-0.11439,69927,1184.580.7167.105,890,716,000.00
130亚威股份6.220.48%0.0358,5133,6521.100.6431.723,314,733,769.34
131*ST科林6.225.07%0.3019,1861,1931.023.15-11.981,175,580,000.00
132华源控股6.240.81%0.0521,0881,3130.670.6923.111,957,558,187.52
133江苏吴中6.283.12%0.19756,75746,93710.620.97-120.774,473,801,864.96
134南京港6.29-0.63%-0.0421,3891,3490.440.7024.793,044,151,172.00
135新美星6.350.00%0.0040,8062,6051.380.5231.751,882,140,000.00
136*ST大港6.351.60%0.10148,1609,5302.552.27-42.333,685,213,057.55
137光洋股份6.390.16%0.0130,0551,9190.700.8559.502,746,843,567.47
138林海股份6.420.00%0.0012,2607900.560.52182.391,406,750,400.00
139江苏银行6.42-1.23%-0.08605,25339,0580.410.745.3994,087,446,882.36
140华西股份6.430.00%0.00105,6766,8101.190.37-22.965,697,062,863.41
141长江健康6.4410.09%0.5966,1004,2570.530.13-22.477,959,730,648.80
142秀强股份6.462.87%0.18104,7526,7121.771.8936.663,830,472,652.58
143电科院6.47-0.31%-0.0230,3931,9650.400.9843.134,906,346,490.89
144*ST博信6.49-4.98%-0.3463,2904,2392.785.13-35.841,479,676,685.74
145中电环保6.49-1.96%-0.13289,61818,9295.600.5322.533,354,044,006.50
146弘业股份6.52-1.06%-0.0736,5452,3971.480.6121.091,608,924,100.00
147哈森股份6.52-1.06%-0.079,3566160.430.59-55.731,417,187,200.00
148海澜之家6.61-1.20%-0.0865,3654,3190.151.0015.7428,552,510,576.08
149江苏国信6.61-1.05%-0.0736,8132,4490.101.0811.0224,973,106,843.44
150苏美达6.64-1.04%-0.07421,96728,0883.230.5115.818,676,816,241.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021