网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:12.88

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中信博130.00-2.15%-2.863,5614,7461.130.7854.394,114,152,380.00
152展鹏科技7.57-2.45%-0.1913,1511,0030.450.7819.922,210,367,630.80
153广大特材29.580.07%0.026,7051,9790.670.7826.892,947,868,850.00
154石英股份17.72-3.17%-0.5829,9065,3670.850.7832.816,254,546,905.72
155海昌新材33.10-0.69%-0.2312,7874,2436.390.7842.99662,000,000.00
156日久光电15.361.32%0.20110,14816,46515.680.7834.131,079,296,005.12
157扬子新材3.45-1.99%-0.0737,8961,3200.740.78-5.731,766,620,800.00
158雅克科技57.82-2.61%-1.5539,62623,5181.010.7859.3522,630,898,794.56
159金财互联8.820.23%0.0230,4002,6980.390.78-8.526,872,527,903.50
160无锡银行6.06-1.30%-0.08161,0929,8300.930.788.5410,525,977,254.58
161太极实业8.39-2.56%-0.22183,22015,5080.870.7924.6817,670,935,593.42
162华光环能12.83-2.28%-0.3056,3557,2321.040.7913.416,973,147,967.67
163东山精密18.16-2.52%-0.47136,10924,9640.800.7940.3631,051,190,658.32
164威唐工业15.12-0.07%-0.0118,4322,7691.180.7952.482,366,280,000.00
165南京熊猫6.69-0.45%-0.0328,0841,8770.420.7979.084,494,599,759.01
166罗博特科35.26-0.34%-0.122,3108160.420.8078.361,934,638,628.00
167电工合金18.36-4.38%-0.8453,7359,9351.610.8033.026,110,208,000.00
168华软科技5.730.00%0.0071,7364,1061.260.80-10.113,273,549,000.00
169天顺风能8.38-2.22%-0.19476,44540,2412.680.8014.7314,908,179,613.86
170卓易信息36.59-3.41%-1.294,7731,7691.130.8032.381,550,206,151.65
171江天化学35.251.21%0.4238,86013,87220.440.8139.46670,280,089.50
172大东方4.01-0.99%-0.0426,4221,0620.300.8128.243,547,965,867.18
173*ST海陆4.560.44%0.0275,0493,4391.010.814.863,396,112,111.68
174黑牡丹6.61-1.34%-0.0919,3131,2850.190.817.786,724,207,745.25
175天银机电13.29-0.37%-0.05131,60717,3533.050.8144.305,738,333,234.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021