网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.4

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151新美星9.270.98%0.0936,1183,3441.220.8764.832,747,628,000.00
152鹿港文化3.116.14%0.18169,0265,2781.894.91-1.352,776,374,638.04
153南卫股份12.640.96%0.1215,9372,0170.731.3032.582,777,008,000.00
154*ST中商2.42-3.20%-0.0873,8071,8330.640.71-5.122,778,970,390.24
155音飞储存9.26-0.32%-0.0325,4482,3570.851.5033.472,784,508,854.00
156神宇股份34.920.26%0.0916,6995,8012.090.9644.052,793,600,000.00
157碳元科技13.51-1.82%-0.2526,2653,5661.261.28-35.552,823,292,780.00
158神力股份13.10-1.87%-0.2522,5282,9631.041.08163.752,842,251,809.70
159亚翔集成13.330.00%0.0015,9702,1270.751.66666.502,844,088,800.00
160洪汇新材26.56-2.42%-0.6610,9892,9321.020.9030.182,855,505,440.00
161振江股份22.802.56%0.5721,0044,7581.671.5029.922,864,395,920.00
162晨化股份19.05-0.16%-0.0343,1268,1962.870.5423.222,865,215,250.00
163恒久科技10.730.00%0.0053,3495,7601.981.86128.352,884,224,000.00
164阿科力33.30-2.63%-0.9029,90810,0503.451.0574.002,887,110,000.00
165百川股份5.64-0.18%-0.01167,4579,4323.241.1994.002,915,953,658.40
166宝利国际3.17-0.63%-0.02230,8377,3312.500.81754.762,921,472,000.00
167柯利达5.36-0.19%-0.01114,1806,1452.091.6767.002,934,921,600.00
168怡达股份37.031.45%0.5373,29327,2209.241.18-374.802,938,330,500.00
169天沃科技3.381.20%0.04113,9763,8341.311.37-4.332,938,488,453.16
170*ST中南2.15-1.38%-0.0351,3401,1100.380.73-1.472,941,741,311.95
171雪浪环境9.61-2.34%-0.2348,2584,6521.570.8129.442,952,191,980.78
172和晶科技6.61-2.36%-0.16153,32610,1463.420.83-1,537.212,967,506,606.78
173裕兴股份10.31-0.67%-0.0726,2342,6930.910.9427.492,977,043,430.00
174国茂股份23.88-5.09%-1.2865,65516,1595.261.7934.112,983,266,312.00
175光洋股份7.02-0.28%-0.02154,05810,8643.601.5471.413,003,735,072.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020