网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天合光能20.191.20%0.2492,88918,5132.990.7244.876,262,938,000.00
152康平科技31.85-0.72%-0.2316,8655,4647.410.6244.80724,969,349.65
153雷科防务6.26-0.79%-0.05150,6199,4331.320.6244.717,126,567,274.02
154红豆股份3.09-0.32%-0.0133,4901,0330.130.5644.147,827,763,858.08
155新日股份22.83-1.30%-0.3018,9004,3180.930.9743.904,657,320,000.00
156南京证券10.50-1.69%-0.18188,58019,8800.910.7243.7521,640,377,916.50
157焦点科技18.13-0.28%-0.0548,6758,8291.590.5643.175,538,715,000.00
158瀚川智能28.600.85%0.248,2332,3621.410.9942.691,666,714,163.40
159传智教育21.310.61%0.1344,7589,63911.120.5542.62857,615,622.50
160万林物流3.380.00%0.0015,4775220.240.4342.252,140,028,416.76
161新莱应材14.412.78%0.3934,7234,9801.531.0142.253,261,639,476.37
162优彩资源15.009.97%1.36356,98750,70143.751.2242.021,223,994,000.00
163新美星6.002.04%0.1226,2101,5650.881.1241.961,778,400,000.00
164今世缘49.23-0.14%-0.07129,74463,4401.030.8641.7961,759,035,000.00
165共创草坪32.753.84%1.2128,1098,9237.010.6641.461,312,947,500.00
166诚迈科技78.48-4.64%-3.8239,38331,2743.730.7640.788,282,844,181.44
167海昌新材31.361.49%0.4610,8023,3915.400.9940.73627,200,000.00
168天银机电10.980.83%0.0957,4716,2721.330.6640.674,740,925,426.56
169中辰股份10.97-6.00%-0.70140,34715,54516.300.7140.63944,573,616.17
170安靠智电42.055.13%2.0522,8719,4501.801.7040.435,345,984,910.25
171信捷电气83.33-3.10%-2.679,0917,5371.000.5439.877,601,765,917.20
172电科院5.950.68%0.0443,7192,5890.580.7639.674,512,018,797.65
173斯迪克52.133.13%1.5813,0536,8061.991.1238.613,424,023,042.83
174洋河股份189.00-4.81%-9.55115,422220,5220.920.9838.26237,669,012,000.00
175江海股份13.600.97%0.13236,99031,9582.900.7738.1011,131,755,597.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021