网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.4

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中航高科23.00-3.64%-0.8795,21222,1930.680.7251.3432,040,129,461.00
152固德威173.20-4.50%-8.163,3895,9851.690.3951.123,470,730,552.00
153上机数控82.20-2.58%-2.1853,15043,9139.130.8748.914,784,335,920.00
154中核科技12.44-1.11%-0.1437,9204,7710.991.1448.614,769,714,856.92
155盛德鑫泰38.87-6.11%-2.5337,22514,79315.701.2648.59921,643,032.83
156天合光能21.70-0.46%-0.10470,519104,65715.970.9148.226,391,633,227.00
157伟思医疗102.93-3.67%-3.927,2427,5274.621.7948.171,613,493,933.99
158万林物流3.83-0.26%-0.0156,0452,1590.891.5247.882,424,943,442.66
159龙蟠科技28.11-5.48%-1.63102,90429,0263.071.4647.649,410,832,323.64
160蠡湖股份14.380.77%0.11101,13314,6677.541.2246.951,928,635,347.06
161云涌科技108.31-1.60%-1.762,2242,4281.640.9946.601,469,630,662.64
162红豆股份3.25-0.61%-0.0288,9312,9100.351.2646.438,233,084,964.00
163南京聚隆45.310.13%0.0642,63519,48710.501.3446.311,838,982,606.73
164天孚通信58.920.61%0.3627,84616,3071.411.2445.8211,663,326,537.20
165联瑞新材50.520.08%0.049,7104,9441.851.4445.112,652,023,655.60
166海辰药业25.47-2.19%-0.5714,4333,7191.200.6044.863,056,400,000.00
167恒铭达48.79-0.55%-0.275,1102,5021.050.9244.792,375,490,740.14
168焦点科技18.65-2.00%-0.3846,0428,6851.510.6244.405,697,575,000.00
169神宇股份34.930.00%0.0024,5048,6633.061.3644.062,794,400,000.00
170佰奥智能66.152.96%1.9021,28014,30217.281.0643.99814,566,469.50
171美尚生态7.36-1.74%-0.1375,9395,6321.130.9743.424,962,697,031.68
172三六五网13.71-2.56%-0.3628,2033,9261.480.9642.842,616,206,828.94
173今世缘50.19-3.22%-1.67104,03052,5630.830.8042.6162,963,355,000.00
174迪威尔24.240.87%0.2110,5552,5712.381.2742.531,073,514,116.64
175宝丽迪78.95-4.21%-3.4724,33419,40213.521.1342.451,421,100,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020