网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.4

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151百川股份5.78-0.34%-0.02191,37411,1003.701.1096.332,988,335,486.80
152ST罗普5.40-0.37%-0.0213,5037280.270.41-830.772,714,059,440.00
153赛伍技术34.27-0.38%-0.1312,2694,2073.070.6874.501,371,142,700.00
154常熟银行7.62-0.39%-0.03403,12830,9601.550.7711.5519,845,071,318.16
155天银机电15.05-0.40%-0.06104,68515,8642.420.5655.746,498,262,993.60
156中简科技46.66-0.41%-0.1924,53711,5580.940.8994.8612,236,992,248.48
157威孚高科26.90-0.41%-0.11211,09457,7762.521.709.6822,503,748,333.00
158德林海82.96-0.41%-0.343,1852,6542.340.8321.721,131,286,279.92
159宁沪高速9.58-0.42%-0.0439,3293,7970.100.8319.0336,401,766,145.18
160*ST中商2.39-0.42%-0.0137,3288910.330.42-5.052,744,520,344.08
161华泰证券19.00-0.42%-0.08588,325112,8430.800.7714.96139,794,482,080.00
162ST新海2.29-0.43%-0.0153,2871,2160.390.995.253,147,993,416.06
163博瑞医药50.28-0.44%-0.225,9923,0150.330.67116.939,074,441,935.08
164兴业股份13.40-0.45%-0.0626,9963,6581.340.7718.872,701,440,000.00
165天合光能21.70-0.46%-0.10470,519104,65715.970.9148.226,391,633,227.00
166利通电子30.85-0.48%-0.155,6721,7541.890.6167.07925,500,000.00
167泉峰汽车20.36-0.49%-0.10168,11134,80220.641.2637.041,658,118,400.00
168贝斯特25.67-0.50%-0.1326,9526,9971.350.6329.435,134,000,000.00
169大东方3.80-0.52%-0.0248,1671,8480.540.9026.763,362,162,168.40
170中利集团5.46-0.55%-0.0350,8652,8150.581.29-16.554,759,957,391.28
171金轮股份12.68-0.55%-0.077,7579870.441.03-253.602,225,037,620.04
172恒铭达48.79-0.55%-0.275,1102,5021.050.9244.792,375,490,740.14
173中材国际7.19-0.55%-0.04499,90736,9212.881.388.4612,493,681,807.77
174苏州科达8.35-0.60%-0.0531,8202,6730.641.25-104.904,126,324,660.30
175红豆股份3.25-0.61%-0.0288,9312,9100.351.2646.438,233,084,964.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020