网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.16

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151腾龙股份22.030.92%0.2011,7962,5740.540.4834.974,779,875,536.00
152华辰装备21.360.71%0.1519,9994,2535.101.6532.76837,952,800.00
153威唐工业21.252.76%0.57156,16933,1749.970.9382.523,328,546,875.00
154华泰证券21.18-0.19%-0.04310,22065,4730.420.6016.81155,834,059,497.60
155晨化股份21.001.94%0.40110,92222,7687.371.0427.973,158,505,000.00
156永安行20.961.65%0.3412,4412,5910.660.727.713,931,676,800.00
157航发控制20.931.01%0.2185,04817,6550.740.4871.3623,978,294,364.57
158国睿科技20.760.19%0.04110,29922,6021.770.77115.3312,920,000,926.44
159国电南瑞20.64-0.05%-0.01107,54822,1320.370.6921.0660,576,313,130.88
160江山股份20.471.29%0.2613,4922,7410.450.3918.616,079,590,000.00
161南极电商20.355.11%0.99357,72771,2931.491.0239.9048,856,243,634.55
162东珠生态20.091.62%0.3270,19714,0262.205.1215.706,401,477,600.00
163焦点科技20.095.13%0.9890,16617,7032.951.0960.886,137,495,000.00
164华信新材19.85-2.12%-0.4371,84714,05016.912.1147.26843,545,600.00
165沪电股份19.201.75%0.33143,11027,2480.840.6724.7832,762,680,396.80
166强力新材19.094.83%0.88344,31364,3956.681.3381.489,836,187,176.92
167科斯伍德19.091.33%0.2533,7986,3641.390.7845.394,630,279,500.00
168东华测试18.881.02%0.1916,5673,0951.200.3882.052,611,485,394.88
169朗新科技18.451.21%0.2234,6886,3600.500.4134.5012,809,216,463.75
170泉峰汽车18.419.98%1.6788,80515,79910.903.0646.151,499,310,400.00
171锦鸡股份18.10-2.90%-0.54138,99624,86233.271.66168.84756,218,000.00
172启迪设计17.96-1.97%-0.3631,2815,6191.820.6718.033,085,479,669.64
173大亚圣象17.871.13%0.2036,9186,5210.670.4714.539,781,993,325.00
174电工合金17.823.42%0.5922,2513,9131.071.0537.363,706,560,000.00
175苏利股份17.71-0.06%-0.013,1045470.170.7514.643,187,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020