网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:12.88

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151龙腾光电6.652.47%0.1674,1454,9382.620.8868.561,884,167,043.50
152海澜之家6.660.15%0.0177,9555,1960.180.8215.8628,768,490,232.48
153南京熊猫6.680.91%0.0613,2658830.200.4978.964,487,881,373.72
154凤凰传媒6.693.72%0.2498,7236,5340.392.5513.1717,025,381,000.00
155国电南自6.731.36%0.0979,5665,3281.140.4167.304,679,134,688.32
156林洋能源6.740.75%0.05110,9997,4530.630.6812.2511,787,513,652.84
157江苏国信6.79-0.59%-0.0427,4471,8670.070.5511.5125,653,161,190.16
158苏美达6.8210.00%0.62707,34545,8175.411.1215.868,912,031,139.88
159正丹股份6.885.52%0.36199,50413,5094.070.78117.813,368,448,000.00
160金陵药业6.983.10%0.21202,18514,0174.011.9554.023,517,920,000.00
161苏宁易购7.072.61%0.18265,80718,7500.291.23-41.7665,390,311,796.67
162中南建设7.090.14%0.01137,6719,7660.360.604.7827,095,886,989.46
163江苏吴中7.1510.00%0.651,033,36970,41614.514.34-137.505,093,580,148.80
164ST禾盛7.150.70%0.0511,3017990.520.4631.091,547,789,428.90
165大烨智能7.171.13%0.0825,5461,8250.870.6946.322,116,896,404.07
166常熟银行7.180.56%0.04179,10012,8970.690.8410.8818,699,161,688.24
167苏州银行7.19-0.55%-0.04159,20911,4620.980.839.5911,682,657,227.85
168鹏鹞环保7.270.00%0.0067,7514,9080.970.6912.295,078,111,721.00
169长青股份7.290.28%0.0231,5332,2850.490.8914.354,705,524,049.50
170雪浪环境7.34-2.78%-0.2160,4784,5071.820.83-7.292,445,291,140.88
171富瑞特装7.430.95%0.07288,13321,2676.110.4349.533,502,625,278.56
172维尔利7.452.19%0.16123,9359,1711.621.3016.205,692,440,282.80
173徐工机械7.480.00%0.00000.000.0020.9552,325,280,585.16
174展鹏科技7.540.94%0.078,6446490.300.5719.842,201,607,917.60
175中电环保7.542.86%0.211,008,69276,97519.522.2026.183,896,685,949.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021