网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微612.50-2.78%-17.5011,88272,7461.031.12105.6070,305,396,515.64
2迈为股份458.430.76%3.454,79022,1961.641.1670.4913,365,514,958.61
3思瑞浦448.934.22%18.164,41319,8772.441.31138.998,117,761,012.45
4固德威248.124.60%10.925,67013,9032.701.1473.565,219,600,159.20
5八方股份209.912.96%6.044,3599,0880.610.9161.9414,991,144,000.00
6南微医学207.71-0.73%-1.523,0646,3920.710.6498.168,898,566,879.18
7新洁能194.4810.00%17.688,33415,9053.290.52150.764,920,344,000.00
8星宇股份188.98-1.09%-2.087,76914,8420.280.6854.0552,185,054,191.04
9洋河股份185.27-1.97%-3.7378,884147,7630.621.2037.51233,016,232,400.00
10中信博171.800.47%0.809,40216,2192.962.5572.325,469,923,825.84
11硕世生物170.67-1.39%-2.404,8018,2081.391.4016.025,867,027,235.00
12药石科技169.11-0.61%-1.049,24015,7990.640.65138.4524,264,904,661.55
13上机数控152.168.14%11.4552,42679,5806.711.9890.5511,883,361,746.07
14药明康德147.632.75%3.95153,771227,0901.081.22135.27208,391,453,313.76
15扬农化工134.270.17%0.2322,77531,1870.730.8737.0141,588,433,319.40
16伟思医疗119.987.09%7.945,3886,2403.220.7055.881,958,542,199.40
17凯迪股份113.522.18%2.429551,0790.761.0725.801,419,000,000.00
18科沃斯108.712.41%2.5622,06623,6551.220.77221.8619,529,613,220.88
19绿的谐波103.50-19.83%-25.6025,68428,1428.842.69114.932,993,754,314.88
20恒瑞医药100.35-1.42%-1.45202,806203,1630.381.0986.35531,528,527,786.76
21浩欧博99.7915.23%13.1910,1639,4047.852.6973.331,270,675,395.00
22恒立液压96.701.79%1.7046,57844,8690.360.7261.99126,228,312,000.00
23寒锐钴业95.453.74%3.44102,82497,5433.340.95120.3929,195,524,573.40
24敏芯股份95.224.07%3.721,9141,8061.510.9680.691,205,650,597.14
25信捷电气88.205.84%4.8710,5879,1651.161.2242.208,046,030,888.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021