网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.16

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 474 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微385.50-1.82%-7.1517,72569,5431.540.7468.7744,282,612,830.50
2迈为股份363.24-1.69%-6.254,44016,2131.540.6060.3410,504,496,877.12
3硕世生物230.661.94%4.3821,83950,84614.991.5235.933,360,647,002.00
4南微医学208.00-1.67%-3.537,10214,8191.661.01102.998,912,707,232.00
5思瑞浦205.0077.17%89.29135,145298,95974.740.00122.753,706,905,325.00
6伟思医疗167.70-0.08%-0.143,1495,2642.010.9886.212,628,805,331.10
7八方股份167.50-1.00%-1.704,2867,2061.430.8352.345,025,000,000.00
8星宇股份155.00-1.95%-3.0913,71921,3160.500.7850.8642,804,060,960.00
9固德威144.130.69%0.9912,30818,0086.140.4292.522,888,200,891.80
10诚迈科技141.45-0.77%-1.1022,12331,6912.100.6677.4614,925,418,407.30
11敏芯股份135.58-0.56%-0.764,1825,7153.450.6388.611,645,189,815.64
12云涌科技132.82-0.58%-0.775,2927,0983.900.6067.381,802,200,578.08
13洋河股份131.78-1.35%-1.8038,46350,8110.310.7127.53165,714,404,240.00
14凯迪股份125.74-0.80%-1.012,9823,7422.390.7621.831,571,750,000.00
15南大环境118.60-0.50%-0.6010,44212,3669.180.5538.891,349,602,177.00
16药石科技118.48-1.47%-1.778,76610,4900.870.64100.4111,925,368,387.84
17芯朋微110.70-4.56%-5.2915,41417,4746.010.80127.242,840,618,235.60
18中信博104.90-3.66%-3.9814,04215,1974.640.6965.973,174,858,922.40
19德林海98.93-4.78%-4.978,5758,5756.291.8339.731,349,061,616.11
20药明康德95.21-1.42%-1.37103,23098,9870.730.8076.78134,550,996,124.34
21科思股份95.001.59%1.4926,22924,7289.290.5452.332,680,900,000.00
22扬农化工92.90-0.03%-0.0319,41717,9700.630.7421.0228,789,608,460.30
23恒瑞医药88.50-0.54%-0.48168,298149,2690.320.6976.48468,672,806,008.50
24泽璟制药87.39-0.13%-0.116,7495,8431.150.54-70.785,126,384,790.00
25亿嘉和83.03-1.15%-0.975,1704,3291.310.7434.233,283,333,172.14
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020