中航高科(600862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 612.50 | -2.78% | -17.50 | 11,882 | 72,746 | 1.03 | 1.12 | 105.60 | 70,305,396,515.64 |
| 2 | 迈为股份 | 458.43 | 0.76% | 3.45 | 4,790 | 22,196 | 1.64 | 1.16 | 70.49 | 13,365,514,958.61 |
| 3 | 思瑞浦 | 448.93 | 4.22% | 18.16 | 4,413 | 19,877 | 2.44 | 1.31 | 138.99 | 8,117,761,012.45 |
| 4 | 固德威 | 248.12 | 4.60% | 10.92 | 5,670 | 13,903 | 2.70 | 1.14 | 73.56 | 5,219,600,159.20 |
| 5 | 八方股份 | 209.91 | 2.96% | 6.04 | 4,359 | 9,088 | 0.61 | 0.91 | 61.94 | 14,991,144,000.00 |
| 6 | 南微医学 | 207.71 | -0.73% | -1.52 | 3,064 | 6,392 | 0.71 | 0.64 | 98.16 | 8,898,566,879.18 |
| 7 | 新洁能 | 194.48 | 10.00% | 17.68 | 8,334 | 15,905 | 3.29 | 0.52 | 150.76 | 4,920,344,000.00 |
| 8 | 星宇股份 | 188.98 | -1.09% | -2.08 | 7,769 | 14,842 | 0.28 | 0.68 | 54.05 | 52,185,054,191.04 |
| 9 | 洋河股份 | 185.27 | -1.97% | -3.73 | 78,884 | 147,763 | 0.62 | 1.20 | 37.51 | 233,016,232,400.00 |
| 10 | 中信博 | 171.80 | 0.47% | 0.80 | 9,402 | 16,219 | 2.96 | 2.55 | 72.32 | 5,469,923,825.84 |
| 11 | 硕世生物 | 170.67 | -1.39% | -2.40 | 4,801 | 8,208 | 1.39 | 1.40 | 16.02 | 5,867,027,235.00 |
| 12 | 药石科技 | 169.11 | -0.61% | -1.04 | 9,240 | 15,799 | 0.64 | 0.65 | 138.45 | 24,264,904,661.55 |
| 13 | 上机数控 | 152.16 | 8.14% | 11.45 | 52,426 | 79,580 | 6.71 | 1.98 | 90.55 | 11,883,361,746.07 |
| 14 | 药明康德 | 147.63 | 2.75% | 3.95 | 153,771 | 227,090 | 1.08 | 1.22 | 135.27 | 208,391,453,313.76 |
| 15 | 扬农化工 | 134.27 | 0.17% | 0.23 | 22,775 | 31,187 | 0.73 | 0.87 | 37.01 | 41,588,433,319.40 |
| 16 | 伟思医疗 | 119.98 | 7.09% | 7.94 | 5,388 | 6,240 | 3.22 | 0.70 | 55.88 | 1,958,542,199.40 |
| 17 | 凯迪股份 | 113.52 | 2.18% | 2.42 | 955 | 1,079 | 0.76 | 1.07 | 25.80 | 1,419,000,000.00 |
| 18 | 科沃斯 | 108.71 | 2.41% | 2.56 | 22,066 | 23,655 | 1.22 | 0.77 | 221.86 | 19,529,613,220.88 |
| 19 | 绿的谐波 | 103.50 | -19.83% | -25.60 | 25,684 | 28,142 | 8.84 | 2.69 | 114.93 | 2,993,754,314.88 |
| 20 | 恒瑞医药 | 100.35 | -1.42% | -1.45 | 202,806 | 203,163 | 0.38 | 1.09 | 86.35 | 531,528,527,786.76 |
| 21 | 浩欧博 | 99.79 | 15.23% | 13.19 | 10,163 | 9,404 | 7.85 | 2.69 | 73.33 | 1,270,675,395.00 |
| 22 | 恒立液压 | 96.70 | 1.79% | 1.70 | 46,578 | 44,869 | 0.36 | 0.72 | 61.99 | 126,228,312,000.00 |
| 23 | 寒锐钴业 | 95.45 | 3.74% | 3.44 | 102,824 | 97,543 | 3.34 | 0.95 | 120.39 | 29,195,524,573.40 |
| 24 | 敏芯股份 | 95.22 | 4.07% | 3.72 | 1,914 | 1,806 | 1.51 | 0.96 | 80.69 | 1,205,650,597.14 |
| 25 | 信捷电气 | 88.20 | 5.84% | 4.87 | 10,587 | 9,165 | 1.16 | 1.22 | 42.20 | 8,046,030,888.00 |
