中航高科(600862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 385.50 | -1.82% | -7.15 | 17,725 | 69,543 | 1.54 | 0.74 | 68.77 | 44,282,612,830.50 |
| 2 | 迈为股份 | 363.24 | -1.69% | -6.25 | 4,440 | 16,213 | 1.54 | 0.60 | 60.34 | 10,504,496,877.12 |
| 3 | 硕世生物 | 230.66 | 1.94% | 4.38 | 21,839 | 50,846 | 14.99 | 1.52 | 35.93 | 3,360,647,002.00 |
| 4 | 南微医学 | 208.00 | -1.67% | -3.53 | 7,102 | 14,819 | 1.66 | 1.01 | 102.99 | 8,912,707,232.00 |
| 5 | 思瑞浦 | 205.00 | 77.17% | 89.29 | 135,145 | 298,959 | 74.74 | 0.00 | 122.75 | 3,706,905,325.00 |
| 6 | 伟思医疗 | 167.70 | -0.08% | -0.14 | 3,149 | 5,264 | 2.01 | 0.98 | 86.21 | 2,628,805,331.10 |
| 7 | 八方股份 | 167.50 | -1.00% | -1.70 | 4,286 | 7,206 | 1.43 | 0.83 | 52.34 | 5,025,000,000.00 |
| 8 | 星宇股份 | 155.00 | -1.95% | -3.09 | 13,719 | 21,316 | 0.50 | 0.78 | 50.86 | 42,804,060,960.00 |
| 9 | 固德威 | 144.13 | 0.69% | 0.99 | 12,308 | 18,008 | 6.14 | 0.42 | 92.52 | 2,888,200,891.80 |
| 10 | 诚迈科技 | 141.45 | -0.77% | -1.10 | 22,123 | 31,691 | 2.10 | 0.66 | 77.46 | 14,925,418,407.30 |
| 11 | 敏芯股份 | 135.58 | -0.56% | -0.76 | 4,182 | 5,715 | 3.45 | 0.63 | 88.61 | 1,645,189,815.64 |
| 12 | 云涌科技 | 132.82 | -0.58% | -0.77 | 5,292 | 7,098 | 3.90 | 0.60 | 67.38 | 1,802,200,578.08 |
| 13 | 洋河股份 | 131.78 | -1.35% | -1.80 | 38,463 | 50,811 | 0.31 | 0.71 | 27.53 | 165,714,404,240.00 |
| 14 | 凯迪股份 | 125.74 | -0.80% | -1.01 | 2,982 | 3,742 | 2.39 | 0.76 | 21.83 | 1,571,750,000.00 |
| 15 | 南大环境 | 118.60 | -0.50% | -0.60 | 10,442 | 12,366 | 9.18 | 0.55 | 38.89 | 1,349,602,177.00 |
| 16 | 药石科技 | 118.48 | -1.47% | -1.77 | 8,766 | 10,490 | 0.87 | 0.64 | 100.41 | 11,925,368,387.84 |
| 17 | 芯朋微 | 110.70 | -4.56% | -5.29 | 15,414 | 17,474 | 6.01 | 0.80 | 127.24 | 2,840,618,235.60 |
| 18 | 中信博 | 104.90 | -3.66% | -3.98 | 14,042 | 15,197 | 4.64 | 0.69 | 65.97 | 3,174,858,922.40 |
| 19 | 德林海 | 98.93 | -4.78% | -4.97 | 8,575 | 8,575 | 6.29 | 1.83 | 39.73 | 1,349,061,616.11 |
| 20 | 药明康德 | 95.21 | -1.42% | -1.37 | 103,230 | 98,987 | 0.73 | 0.80 | 76.78 | 134,550,996,124.34 |
| 21 | 科思股份 | 95.00 | 1.59% | 1.49 | 26,229 | 24,728 | 9.29 | 0.54 | 52.33 | 2,680,900,000.00 |
| 22 | 扬农化工 | 92.90 | -0.03% | -0.03 | 19,417 | 17,970 | 0.63 | 0.74 | 21.02 | 28,789,608,460.30 |
| 23 | 恒瑞医药 | 88.50 | -0.54% | -0.48 | 168,298 | 149,269 | 0.32 | 0.69 | 76.48 | 468,672,806,008.50 |
| 24 | 泽璟制药 | 87.39 | -0.13% | -0.11 | 6,749 | 5,843 | 1.15 | 0.54 | -70.78 | 5,126,384,790.00 |
| 25 | 亿嘉和 | 83.03 | -1.15% | -0.97 | 5,170 | 4,329 | 1.31 | 0.74 | 34.23 | 3,283,333,172.14 |
