网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:10.04

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江天化学42.85-6.03%-2.75104,40547,03054.911.1247.96814,794,378.30
2浩欧博73.505.00%3.5055,30936,81343.090.6854.44943,380,217.50
3康平科技36.04-0.28%-0.1097,21835,83242.712.2450.69820,342,083.56
4博俊科技28.68-0.73%-0.21116,19433,10034.480.8647.80966,477,626.16
5海昌新材37.395.86%2.0753,58120,73026.793.1148.56747,800,000.00
6苏州龙杰16.944.57%0.7478,87613,38426.532.1343.44503,710,900.00
7南方轴承12.57-7.03%-0.95821,112105,78123.601.8275.044,374,360,000.00
8凯龙高科33.52-2.42%-0.8341,90414,25015.781.0746.56890,407,447.36
9聚杰微纤30.57-0.75%-0.2338,19311,82515.360.9384.92760,275,900.00
10德威新材2.3015.00%0.301,472,79232,22414.712.35-3.652,302,466,485.50
11宝丽迪59.71-0.17%-0.1026,02115,46314.461.0232.101,074,780,000.00
12博迁新材41.552.95%1.1986,61936,29213.240.5961.102,717,370,000.00
13盛德鑫泰30.92-0.23%-0.0731,2559,71313.180.9638.65733,141,306.28
14新洁能186.2010.00%16.9333,31959,69813.171.07144.344,710,860,000.00
15*ST长城0.68-5.56%-0.04559,2813,84310.641.63-0.31357,292,317.04
16德林海72.991.84%1.3215,12411,01010.601.2219.111,041,914,878.38
17苏常柴A5.83-2.67%-0.16430,71225,12710.470.6184.012,398,312,320.58
18伟创电气16.68-2.06%-0.3537,3676,22110.200.5938.79610,888,119.84
19佰奥智能45.934.67%2.0512,3455,53810.031.2830.55565,578,804.90
20晶方科技87.378.53%6.87319,469271,2699.941.3480.9028,093,931,576.69
21大烨智能8.613.24%0.27271,15722,4989.183.6255.622,542,047,146.31
22丹化科技4.5810.10%0.42749,20934,0109.110.92-17.173,768,106,303.72
23协和电子33.03-0.27%-0.0919,7506,5478.980.8419.99726,660,000.00
24东方盛虹12.6210.03%1.151,552,510193,7598.961.7678.8821,855,529,252.76
25芯朋微86.103.73%3.1022,01418,7338.221.0493.592,306,619,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021