中航高科(600862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 江天化学 | 42.85 | -6.03% | -2.75 | 104,405 | 47,030 | 54.91 | 1.12 | 47.96 | 814,794,378.30 |
| 2 | 浩欧博 | 73.50 | 5.00% | 3.50 | 55,309 | 36,813 | 43.09 | 0.68 | 54.44 | 943,380,217.50 |
| 3 | 康平科技 | 36.04 | -0.28% | -0.10 | 97,218 | 35,832 | 42.71 | 2.24 | 50.69 | 820,342,083.56 |
| 4 | 博俊科技 | 28.68 | -0.73% | -0.21 | 116,194 | 33,100 | 34.48 | 0.86 | 47.80 | 966,477,626.16 |
| 5 | 海昌新材 | 37.39 | 5.86% | 2.07 | 53,581 | 20,730 | 26.79 | 3.11 | 48.56 | 747,800,000.00 |
| 6 | 苏州龙杰 | 16.94 | 4.57% | 0.74 | 78,876 | 13,384 | 26.53 | 2.13 | 43.44 | 503,710,900.00 |
| 7 | 南方轴承 | 12.57 | -7.03% | -0.95 | 821,112 | 105,781 | 23.60 | 1.82 | 75.04 | 4,374,360,000.00 |
| 8 | 凯龙高科 | 33.52 | -2.42% | -0.83 | 41,904 | 14,250 | 15.78 | 1.07 | 46.56 | 890,407,447.36 |
| 9 | 聚杰微纤 | 30.57 | -0.75% | -0.23 | 38,193 | 11,825 | 15.36 | 0.93 | 84.92 | 760,275,900.00 |
| 10 | 德威新材 | 2.30 | 15.00% | 0.30 | 1,472,792 | 32,224 | 14.71 | 2.35 | -3.65 | 2,302,466,485.50 |
| 11 | 宝丽迪 | 59.71 | -0.17% | -0.10 | 26,021 | 15,463 | 14.46 | 1.02 | 32.10 | 1,074,780,000.00 |
| 12 | 博迁新材 | 41.55 | 2.95% | 1.19 | 86,619 | 36,292 | 13.24 | 0.59 | 61.10 | 2,717,370,000.00 |
| 13 | 盛德鑫泰 | 30.92 | -0.23% | -0.07 | 31,255 | 9,713 | 13.18 | 0.96 | 38.65 | 733,141,306.28 |
| 14 | 新洁能 | 186.20 | 10.00% | 16.93 | 33,319 | 59,698 | 13.17 | 1.07 | 144.34 | 4,710,860,000.00 |
| 15 | *ST长城 | 0.68 | -5.56% | -0.04 | 559,281 | 3,843 | 10.64 | 1.63 | -0.31 | 357,292,317.04 |
| 16 | 德林海 | 72.99 | 1.84% | 1.32 | 15,124 | 11,010 | 10.60 | 1.22 | 19.11 | 1,041,914,878.38 |
| 17 | 苏常柴A | 5.83 | -2.67% | -0.16 | 430,712 | 25,127 | 10.47 | 0.61 | 84.01 | 2,398,312,320.58 |
| 18 | 伟创电气 | 16.68 | -2.06% | -0.35 | 37,367 | 6,221 | 10.20 | 0.59 | 38.79 | 610,888,119.84 |
| 19 | 佰奥智能 | 45.93 | 4.67% | 2.05 | 12,345 | 5,538 | 10.03 | 1.28 | 30.55 | 565,578,804.90 |
| 20 | 晶方科技 | 87.37 | 8.53% | 6.87 | 319,469 | 271,269 | 9.94 | 1.34 | 80.90 | 28,093,931,576.69 |
| 21 | 大烨智能 | 8.61 | 3.24% | 0.27 | 271,157 | 22,498 | 9.18 | 3.62 | 55.62 | 2,542,047,146.31 |
| 22 | 丹化科技 | 4.58 | 10.10% | 0.42 | 749,209 | 34,010 | 9.11 | 0.92 | -17.17 | 3,768,106,303.72 |
| 23 | 协和电子 | 33.03 | -0.27% | -0.09 | 19,750 | 6,547 | 8.98 | 0.84 | 19.99 | 726,660,000.00 |
| 24 | 东方盛虹 | 12.62 | 10.03% | 1.15 | 1,552,510 | 193,759 | 8.96 | 1.76 | 78.88 | 21,855,529,252.76 |
| 25 | 芯朋微 | 86.10 | 3.73% | 3.10 | 22,014 | 18,733 | 8.22 | 1.04 | 93.59 | 2,306,619,000.00 |
