网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4恒辉安防0.000.00%0.00000.000.000.000.00
5必得科技0.000.00%0.00000.000.000.000.00
6*ST长城0.460.00%0.00000.000.00-0.21241,697,743.88
7*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
8苏宁易购7.000.00%0.00000.000.00-41.3564,742,882,967.00
9ST罗普5.05-0.20%-0.016,1653100.120.61-776.922,538,148,180.00
10海澜之家6.82-1.30%-0.0960,3114,1210.140.5316.2429,459,618,749.44
11凤凰传媒6.33-0.63%-0.0437,9472,4040.150.4312.4616,109,217,000.00
12江苏国信6.613.12%0.2057,8033,7510.151.5411.2024,973,106,843.44
13江南水务3.640.28%0.0116,8376130.180.5015.833,404,165,462.88
14快克股份26.56-1.41%-0.383,0928270.200.4523.304,157,537,382.72
15万林物流3.380.00%0.0012,6814290.200.3342.252,140,028,416.76
16双象股份13.29-1.12%-0.155,3917200.200.59103.023,564,497,610.00
17汇鸿集团2.85-1.38%-0.0446,0541,3240.210.6221.926,390,934,597.20
18红豆股份3.100.65%0.0255,5391,7280.220.9444.297,853,096,427.20
19文峰股份2.89-0.34%-0.0142,0481,2210.230.7321.845,340,720,000.00
20ST远程2.71-2.87%-0.0816,9704640.240.6721.291,946,175,660.00
21智能自控6.59-0.15%-0.017,8865230.240.7544.832,191,319,235.33
22江苏租赁5.24-0.57%-0.0372,0153,7880.240.778.7315,497,247,662.88
23千红制药3.900.52%0.0231,7681,2400.250.4925.424,979,512,590.00
24宁沪高速9.341.08%0.1095,4438,8830.250.9618.5635,512,389,229.34
25*ST亚振3.48-0.29%-0.016,7352350.260.79-8.29914,376,960.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021