网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:12.88

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST博信6.49-4.98%-0.3463,2904,2392.785.13-35.841,479,676,685.74
2锦泓集团8.0110.03%0.73276,73921,67211.074.76-2.382,002,449,865.41
3芯朋微78.708.07%5.8827,60621,31210.304.5075.672,108,373,000.00
4双星新材12.677.37%0.87918,301116,5257.944.4116.1214,650,043,336.95
5通用股份5.833.92%0.22211,15712,0902.424.1755.005,085,451,224.70
6ST远程2.945.00%0.1439,6361,1490.554.07-23.192,111,349,240.00
7长青股份7.12-2.60%-0.19104,5617,5061.623.8822.814,595,793,036.00
8南京医药4.532.03%0.09280,81012,7712.703.6412.554,718,498,935.32
9山石网科31.27-4.37%-1.4318,2725,6421.953.59122.392,927,540,239.90
10易德龙24.378.55%1.9243,21510,3802.703.4923.433,899,200,000.00
11柯利达4.503.45%0.1578,8863,5271.443.4756.252,464,020,000.00
12南纺股份5.19-2.26%-0.12114,5996,3924.243.2212.071,401,494,796.27
13*ST科林6.225.07%0.3019,1861,1931.023.15-11.981,175,580,000.00
14快克股份27.184.38%1.1414,0033,7540.893.1123.844,254,588,330.66
15新亚强38.333.76%1.3925,8669,8826.653.0320.391,490,653,700.00
16确成股份18.10-2.58%-0.48106,75519,51721.913.0131.21881,838,787.50
17信捷电气67.919.99%6.1738,19125,5894.192.9925.636,195,078,884.40
18常熟汽饰15.42-8.54%-1.44709,206113,21620.652.9212.745,296,903,552.62
19凯迪股份107.00-3.34%-3.704,5574,9123.652.6924.321,337,500,000.00
20百川股份5.762.13%0.12279,69916,2365.412.6796.002,977,995,225.60
21凯伦股份49.597.52%3.4761,93030,0743.652.6330.248,423,892,972.00
22亚太科技5.154.04%0.20155,3057,9531.222.5617.146,543,226,925.00
23伟思医疗132.5813.53%15.8015,99020,3349.752.4953.882,174,736,388.58
24金陵药业8.222.75%0.22677,84858,12813.452.4363.624,142,880,000.00
25新泉股份29.51-2.61%-0.7925,4537,5030.802.3639.359,421,585,784.13
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021