网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.19

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新洁能125.00-2.95%-3.8057,15872,19522.5646.9996.903,162,500,000.00
2ST慧业2.2010.00%0.201,118,32324,6008.3610.36-3.402,939,867,299.60
3佰奥智能61.29-8.39%-5.6129,99518,87524.3510.3535.24754,967,048.30
4正丹股份7.7711.96%0.83505,88338,63710.3210.10155.603,809,088,000.00
5ST中科创5.83-0.51%-0.0376,7644,6423.549.57-1.321,262,043,688.18
6优德精密28.922.26%0.64226,43366,02616.978.91503.333,825,524,600.00
7莱绅通灵8.666.78%0.5590,7537,7952.666.7434.232,948,503,454.40
8伟思医疗119.50-5.46%-6.9022,37026,78414.216.2661.291,869,006,914.89
9泉峰汽车19.220.89%0.17125,44224,02715.385.9848.361,570,977,600.00
10通用股份6.222.30%0.1455,5983,4700.635.0269.225,434,367,260.70
11贝斯特25.983.75%0.9464,05316,9733.184.7832.845,196,000,000.00
12新宏泰24.912.68%0.6518,6354,6001.244.7563.623,675,849,600.00
13丽岛新材10.964.18%0.4439,4604,2905.184.7522.88832,923,782.64
14亿通科技8.32-13.33%-1.28221,33619,1907.314.72282.372,521,290,855.09
15*ST科林3.91-1.26%-0.0540,1251,5992.124.68-5.92737,100,000.00
16五洋停车7.653.80%0.28582,60144,3668.384.6333.985,322,362,695.68
17测绘股份42.071.52%0.6324,03410,12612.024.4329.29843,600,000.00
18华辰装备22.441.04%0.2338,5828,7379.744.3834.46881,498,100.00
19奥联电子19.101.11%0.21168,73833,14810.514.24135.143,070,400,000.00
20海达股份7.71-6.09%-0.50627,68350,68910.854.1323.254,462,494,052.12
21安洁科技19.85-9.98%-2.20252,20250,9284.023.95-39.7012,444,638,431.10
22天瑞仪器6.23-3.56%-0.23186,48111,8104.033.76-116.672,876,764,800.00
23华源控股7.09-5.59%-0.4277,6465,6122.473.6729.582,227,346,715.50
24美思德15.231.13%0.1720,5103,1531.453.5722.762,140,559,540.00
25永安行20.36-6.22%-1.3544,5429,3572.343.507.493,822,880,400.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020