网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.19

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2前沿生物29.9145.90%9.41542,226164,3070.000.00-41.160.00
3奥赛康0.000.00%0.00000.000.000.000.00
4扬子石化0.000.00%0.00000.000.000.000.00
5澳弘电子27.35-0.07%-0.0276,42020,7680.000.0023.580.00
6日久光电15.2510.03%1.391,4602230.000.0038.130.00
7中材国际7.540.00%0.00000.000.009.3113,097,390,296.64
8*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
9ST慧业1.8210.30%0.1710,1371840.080.07-2.812,432,072,038.76
10南京化纤7.070.28%0.0213,8189720.410.19-15.642,389,971,956.68
11双良节能4.07-0.49%-0.02292,88711,9331.800.2342.936,622,931,138.56
12*ST中南1.95-0.51%-0.0117,4353400.130.24-1.312,668,090,957.35
13吉鑫科技3.78-1.05%-0.04167,3836,2461.710.2425.683,694,420,800.00
14宝胜股份4.70-0.84%-0.04113,5915,3240.930.2534.065,743,928,829.90
15新美星9.70-1.52%-0.1540,2063,8631.360.2669.292,875,080,000.00
16优彩资源9.70-0.41%-0.0458,5565,6577.180.2627.17791,516,120.00
17洛凯股份11.65-0.94%-0.1115,2611,7812.110.2633.29843,460,000.00
18思瑞浦270.390.19%0.505,55214,8673.070.27161.914,889,317,711.35
19恒铭达50.760.61%0.314,0442,0330.830.2737.422,471,406,230.16
20广信材料22.70-3.65%-0.86123,04428,3706.370.28117.014,381,726,156.80
21中利集团6.070.50%0.0342,4432,5540.490.29-24.285,291,747,502.76
22晶瑞股份35.920.00%0.0037,69713,4832.400.29154.565,631,582,679.60
23国电南自7.280.97%0.0769,5745,0201.100.29104.004,624,594,039.52
24三房巷3.27-0.61%-0.0220,4676690.260.2954.772,606,988,632.10
25九鼎新材14.05-0.50%-0.0720,4532,8640.620.31148.364,671,167,953.50
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020