网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.19

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药89.56-0.02%-0.02161,529143,8790.310.8177.39474,286,288,204.76
2洋河股份167.826.04%9.56185,550310,6131.481.4235.06211,034,992,560.00
3华泰证券21.280.95%0.20327,41469,4220.450.6316.89156,569,819,929.60
4药明康德108.360.05%0.0582,98589,3270.590.7487.39153,134,607,079.44
5恒立液压73.23-2.31%-1.7354,06239,4740.411.1849.8295,591,512,800.00
6苏宁易购9.73-0.31%-0.03310,63030,2500.340.9211.8889,992,607,324.13
7新城控股34.10-0.35%-0.1261,53320,9590.270.845.8076,571,147,142.60
8江苏银行6.34-0.78%-0.05449,13528,4360.390.965.2472,467,917,772.28
9南京银行8.40-0.83%-0.07299,57325,2010.350.835.9671,250,546,561.60
10今世缘52.741.50%0.78143,63875,3461.141.3847.0866,162,330,000.00
11国电南瑞20.593.05%0.61152,80431,0250.520.9821.0160,429,568,186.28
12美年健康14.990.94%0.14342,45450,8360.971.46-32.5952,951,467,516.97
13先导智能55.502.49%1.35112,84862,0241.281.0081.4348,809,068,296.00
14南极电商20.200.35%0.07242,58548,6191.010.6939.6148,496,123,902.60
15卓胜微413.000.15%0.6210,65043,8840.930.4573.6847,441,554,083.00
16星宇股份158.75-0.64%-1.029,20514,5570.330.6352.0943,839,643,080.00
17长电科技36.03-1.48%-0.54196,23770,5501.620.5280.0743,559,972,103.96
18东山精密25.710.04%0.01148,87638,0760.930.4950.4141,304,978,383.67
19东吴证券10.480.29%0.03293,69530,7230.760.7326.8740,667,838,155.84
20徐工机械5.63-0.88%-0.05324,18718,2310.460.5913.9439,383,867,606.21
21宁沪高速9.38-0.21%-0.0218,7611,7570.050.7119.6635,641,812,780.98
22中材科技21.10-2.18%-0.47206,41243,2981.230.6421.4535,408,407,622.40
23健友股份37.94-1.43%-0.5533,73412,7540.360.3643.3335,385,770,957.18
24中航高科25.15-2.33%-0.60101,95025,7970.730.5855.8935,035,185,041.05
25中南建设9.060.55%0.05208,17718,9070.551.046.9434,243,529,421.54
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020