中航高科(600862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒瑞医药 | 89.56 | -0.02% | -0.02 | 161,529 | 143,879 | 0.31 | 0.81 | 77.39 | 474,286,288,204.76 |
| 2 | 洋河股份 | 167.82 | 6.04% | 9.56 | 185,550 | 310,613 | 1.48 | 1.42 | 35.06 | 211,034,992,560.00 |
| 3 | 华泰证券 | 21.28 | 0.95% | 0.20 | 327,414 | 69,422 | 0.45 | 0.63 | 16.89 | 156,569,819,929.60 |
| 4 | 药明康德 | 108.36 | 0.05% | 0.05 | 82,985 | 89,327 | 0.59 | 0.74 | 87.39 | 153,134,607,079.44 |
| 5 | 恒立液压 | 73.23 | -2.31% | -1.73 | 54,062 | 39,474 | 0.41 | 1.18 | 49.82 | 95,591,512,800.00 |
| 6 | 苏宁易购 | 9.73 | -0.31% | -0.03 | 310,630 | 30,250 | 0.34 | 0.92 | 11.88 | 89,992,607,324.13 |
| 7 | 新城控股 | 34.10 | -0.35% | -0.12 | 61,533 | 20,959 | 0.27 | 0.84 | 5.80 | 76,571,147,142.60 |
| 8 | 江苏银行 | 6.34 | -0.78% | -0.05 | 449,135 | 28,436 | 0.39 | 0.96 | 5.24 | 72,467,917,772.28 |
| 9 | 南京银行 | 8.40 | -0.83% | -0.07 | 299,573 | 25,201 | 0.35 | 0.83 | 5.96 | 71,250,546,561.60 |
| 10 | 今世缘 | 52.74 | 1.50% | 0.78 | 143,638 | 75,346 | 1.14 | 1.38 | 47.08 | 66,162,330,000.00 |
| 11 | 国电南瑞 | 20.59 | 3.05% | 0.61 | 152,804 | 31,025 | 0.52 | 0.98 | 21.01 | 60,429,568,186.28 |
| 12 | 美年健康 | 14.99 | 0.94% | 0.14 | 342,454 | 50,836 | 0.97 | 1.46 | -32.59 | 52,951,467,516.97 |
| 13 | 先导智能 | 55.50 | 2.49% | 1.35 | 112,848 | 62,024 | 1.28 | 1.00 | 81.43 | 48,809,068,296.00 |
| 14 | 南极电商 | 20.20 | 0.35% | 0.07 | 242,585 | 48,619 | 1.01 | 0.69 | 39.61 | 48,496,123,902.60 |
| 15 | 卓胜微 | 413.00 | 0.15% | 0.62 | 10,650 | 43,884 | 0.93 | 0.45 | 73.68 | 47,441,554,083.00 |
| 16 | 星宇股份 | 158.75 | -0.64% | -1.02 | 9,205 | 14,557 | 0.33 | 0.63 | 52.09 | 43,839,643,080.00 |
| 17 | 长电科技 | 36.03 | -1.48% | -0.54 | 196,237 | 70,550 | 1.62 | 0.52 | 80.07 | 43,559,972,103.96 |
| 18 | 东山精密 | 25.71 | 0.04% | 0.01 | 148,876 | 38,076 | 0.93 | 0.49 | 50.41 | 41,304,978,383.67 |
| 19 | 东吴证券 | 10.48 | 0.29% | 0.03 | 293,695 | 30,723 | 0.76 | 0.73 | 26.87 | 40,667,838,155.84 |
| 20 | 徐工机械 | 5.63 | -0.88% | -0.05 | 324,187 | 18,231 | 0.46 | 0.59 | 13.94 | 39,383,867,606.21 |
| 21 | 宁沪高速 | 9.38 | -0.21% | -0.02 | 18,761 | 1,757 | 0.05 | 0.71 | 19.66 | 35,641,812,780.98 |
| 22 | 中材科技 | 21.10 | -2.18% | -0.47 | 206,412 | 43,298 | 1.23 | 0.64 | 21.45 | 35,408,407,622.40 |
| 23 | 健友股份 | 37.94 | -1.43% | -0.55 | 33,734 | 12,754 | 0.36 | 0.36 | 43.33 | 35,385,770,957.18 |
| 24 | 中航高科 | 25.15 | -2.33% | -0.60 | 101,950 | 25,797 | 0.73 | 0.58 | 55.89 | 35,035,185,041.05 |
| 25 | 中南建设 | 9.06 | 0.55% | 0.05 | 208,177 | 18,907 | 0.55 | 1.04 | 6.94 | 34,243,529,421.54 |
