网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药101.051.35%1.35316,097317,5500.600.8887.11536,198,040,659.40
2洋河股份198.550.03%0.0574,497148,0190.590.5540.20249,678,213,400.00
3药明康德147.20-0.76%-1.12167,611248,0041.190.80135.05208,037,812,108.80
4国电南瑞28.23-1.95%-0.56209,02359,8790.460.8827.68129,396,838,248.75
5恒立液压98.55-1.05%-1.0579,93679,3080.610.6763.17128,643,228,000.00
6华泰证券17.480.58%0.10784,785137,2331.071.1213.76128,610,923,513.60
7新城控股50.2610.00%4.57225,476111,0971.002.118.29113,305,630,644.36
8江苏银行5.941.19%0.071,200,16271,0760.820.964.9987,052,864,328.10
9南京银行9.272.77%0.251,073,56598,6251.271.137.0878,630,067,455.48
10先导智能83.600.36%0.3096,76482,0121.070.7895.7475,726,644,127.20
11卓胜微622.503.92%23.5019,701122,2461.720.95107.4071,506,942,897.50
12苏宁易购7.000.00%0.00000.000.00-41.3564,742,882,967.00
13美年健康16.49-0.84%-0.14643,222108,9841.640.94-35.8564,546,047,190.27
14今世缘49.30-2.05%-1.03146,76472,9291.170.8941.8561,846,850,000.00
15长电科技39.60-3.30%-1.35432,931173,5113.180.9360.9253,849,822,518.80
16星宇股份194.04-0.50%-0.9714,48328,2050.520.6155.5053,585,161,217.28
17徐工机械7.134.24%0.292,107,522149,4523.011.0019.9749,876,905,156.71
18中航高科30.192.83%0.83253,83177,7121.821.3767.3942,056,152,540.33
19扬农化工134.301.37%1.8142,38857,9071.371.0937.0441,619,423,210.10
20健友股份43.013.02%1.2678,18032,9140.840.8949.1140,114,632,949.38
21中材科技22.97-0.69%-0.16160,65536,8590.960.7920.1938,546,498,724.48
22东山精密22.01-1.26%-0.28183,36940,5981.070.4848.9137,634,179,867.27
23宁沪高速9.341.08%0.1095,4438,8830.250.9618.5635,512,389,229.34
24东吴证券8.680.23%0.02207,88718,0470.540.9119.2933,682,904,121.44
25中南建设8.675.99%0.491,060,65393,1152.783.085.8533,134,180,563.98
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021