中航高科(600862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒瑞医药 | 101.05 | 1.35% | 1.35 | 316,097 | 317,550 | 0.60 | 0.88 | 87.11 | 536,198,040,659.40 |
| 2 | 洋河股份 | 198.55 | 0.03% | 0.05 | 74,497 | 148,019 | 0.59 | 0.55 | 40.20 | 249,678,213,400.00 |
| 3 | 药明康德 | 147.20 | -0.76% | -1.12 | 167,611 | 248,004 | 1.19 | 0.80 | 135.05 | 208,037,812,108.80 |
| 4 | 国电南瑞 | 28.23 | -1.95% | -0.56 | 209,023 | 59,879 | 0.46 | 0.88 | 27.68 | 129,396,838,248.75 |
| 5 | 恒立液压 | 98.55 | -1.05% | -1.05 | 79,936 | 79,308 | 0.61 | 0.67 | 63.17 | 128,643,228,000.00 |
| 6 | 华泰证券 | 17.48 | 0.58% | 0.10 | 784,785 | 137,233 | 1.07 | 1.12 | 13.76 | 128,610,923,513.60 |
| 7 | 新城控股 | 50.26 | 10.00% | 4.57 | 225,476 | 111,097 | 1.00 | 2.11 | 8.29 | 113,305,630,644.36 |
| 8 | 江苏银行 | 5.94 | 1.19% | 0.07 | 1,200,162 | 71,076 | 0.82 | 0.96 | 4.99 | 87,052,864,328.10 |
| 9 | 南京银行 | 9.27 | 2.77% | 0.25 | 1,073,565 | 98,625 | 1.27 | 1.13 | 7.08 | 78,630,067,455.48 |
| 10 | 先导智能 | 83.60 | 0.36% | 0.30 | 96,764 | 82,012 | 1.07 | 0.78 | 95.74 | 75,726,644,127.20 |
| 11 | 卓胜微 | 622.50 | 3.92% | 23.50 | 19,701 | 122,246 | 1.72 | 0.95 | 107.40 | 71,506,942,897.50 |
| 12 | 苏宁易购 | 7.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -41.35 | 64,742,882,967.00 |
| 13 | 美年健康 | 16.49 | -0.84% | -0.14 | 643,222 | 108,984 | 1.64 | 0.94 | -35.85 | 64,546,047,190.27 |
| 14 | 今世缘 | 49.30 | -2.05% | -1.03 | 146,764 | 72,929 | 1.17 | 0.89 | 41.85 | 61,846,850,000.00 |
| 15 | 长电科技 | 39.60 | -3.30% | -1.35 | 432,931 | 173,511 | 3.18 | 0.93 | 60.92 | 53,849,822,518.80 |
| 16 | 星宇股份 | 194.04 | -0.50% | -0.97 | 14,483 | 28,205 | 0.52 | 0.61 | 55.50 | 53,585,161,217.28 |
| 17 | 徐工机械 | 7.13 | 4.24% | 0.29 | 2,107,522 | 149,452 | 3.01 | 1.00 | 19.97 | 49,876,905,156.71 |
| 18 | 中航高科 | 30.19 | 2.83% | 0.83 | 253,831 | 77,712 | 1.82 | 1.37 | 67.39 | 42,056,152,540.33 |
| 19 | 扬农化工 | 134.30 | 1.37% | 1.81 | 42,388 | 57,907 | 1.37 | 1.09 | 37.04 | 41,619,423,210.10 |
| 20 | 健友股份 | 43.01 | 3.02% | 1.26 | 78,180 | 32,914 | 0.84 | 0.89 | 49.11 | 40,114,632,949.38 |
| 21 | 中材科技 | 22.97 | -0.69% | -0.16 | 160,655 | 36,859 | 0.96 | 0.79 | 20.19 | 38,546,498,724.48 |
| 22 | 东山精密 | 22.01 | -1.26% | -0.28 | 183,369 | 40,598 | 1.07 | 0.48 | 48.91 | 37,634,179,867.27 |
| 23 | 宁沪高速 | 9.34 | 1.08% | 0.10 | 95,443 | 8,883 | 0.25 | 0.96 | 18.56 | 35,512,389,229.34 |
| 24 | 东吴证券 | 8.68 | 0.23% | 0.02 | 207,887 | 18,047 | 0.54 | 0.91 | 19.29 | 33,682,904,121.44 |
| 25 | 中南建设 | 8.67 | 5.99% | 0.49 | 1,060,653 | 93,115 | 2.78 | 3.08 | 5.85 | 33,134,180,563.98 |
