中航高科(600862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 天常股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 澳弘电子 | 31.77 | 10.01% | 2.89 | 1,959 | 622 | 0.00 | 0.00 | 27.39 | 0.00 |
| 3 | 前沿生物 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 奥赛康 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 6 | 日久光电 | 11.45 | 9.99% | 1.04 | 1,155 | 132 | 0.00 | 0.00 | 28.63 | 0.00 |
| 7 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | 1.32 | 491,955,584.12 |
| 8 | 天臣医疗 | 36.38 | 1.62% | 0.58 | 22,441 | 8,110 | 13.78 | 0.90 | 51.97 | 592,551,582.82 |
| 9 | 泛亚微透 | 41.90 | -5.20% | -2.30 | 48,536 | 21,107 | 34.06 | 0.38 | 50.48 | 596,997,066.00 |
| 10 | 京源环保 | 24.25 | -2.57% | -0.64 | 5,898 | 1,449 | 2.31 | 1.09 | 31.09 | 618,096,125.00 |
| 11 | 江苏北人 | 24.68 | -0.60% | -0.15 | 3,084 | 763 | 1.16 | 0.64 | 70.51 | 657,212,728.20 |
| 12 | 沪光股份 | 16.76 | -6.26% | -1.12 | 74,114 | 12,788 | 18.48 | 0.69 | 59.86 | 672,076,000.00 |
| 13 | *ST长城 | 1.30 | -0.76% | -0.01 | 57,840 | 755 | 1.10 | 0.59 | -0.60 | 683,058,841.40 |
| 14 | *ST科林 | 3.73 | -2.36% | -0.09 | 15,071 | 566 | 0.80 | 1.27 | -5.67 | 704,970,000.00 |
| 15 | 锦鸡股份 | 17.65 | -3.34% | -0.61 | 84,782 | 15,049 | 20.29 | 1.01 | 164.65 | 737,417,000.00 |
| 16 | 佰奥智能 | 60.52 | -4.47% | -2.83 | 16,059 | 10,104 | 13.04 | 3.99 | 34.78 | 745,239,043.60 |
| 17 | 万德斯 | 37.69 | -0.50% | -0.19 | 1,790 | 677 | 0.89 | 0.66 | 21.17 | 760,847,577.72 |
| 18 | 倍加洁 | 31.66 | -0.19% | -0.06 | 7,878 | 2,513 | 3.15 | 0.68 | 34.04 | 791,500,000.00 |
| 19 | 瑞玛工业 | 31.93 | 1.82% | 0.57 | 13,221 | 4,220 | 5.29 | 2.77 | 35.88 | 798,250,000.00 |
| 20 | 丽岛新材 | 10.71 | -2.28% | -0.25 | 10,920 | 1,184 | 1.44 | 0.95 | 22.31 | 812,442,050.28 |
| 21 | 爱丽家居 | 13.60 | -0.95% | -0.13 | 9,163 | 1,254 | 1.53 | 0.76 | 17.22 | 816,000,000.00 |
| 22 | 优彩资源 | 10.05 | -5.46% | -0.58 | 155,807 | 16,082 | 19.09 | 0.69 | 28.15 | 820,075,980.00 |
| 23 | 洛凯股份 | 11.67 | 0.00% | 0.00 | 16,438 | 1,940 | 2.27 | 0.28 | 33.34 | 844,908,000.00 |
| 24 | 海星股份 | 16.31 | -1.75% | -0.29 | 16,477 | 2,707 | 3.17 | 0.72 | 32.62 | 848,120,000.00 |
| 25 | 神马电力 | 21.78 | -2.02% | -0.45 | 11,119 | 2,451 | 2.78 | 0.85 | 64.06 | 872,168,992.20 |
