网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.19

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4国联证券17.25-0.52%-0.09241,70241,9725.080.420.008,206,152,750.00
5路通视信11.78-5.08%-0.63159,59919,1277.983.38-3,464.712,356,000,000.00
6江苏阳光2.26-3.00%-0.07139,4173,1730.780.76-2,054.554,030,349,136.76
7和顺电气14.141.36%0.19185,72125,7557.322.40-1,359.623,589,928,244.00
8江苏索普6.00-0.50%-0.035,1883120.170.78-952.381,827,971,718.00
9维信诺12.98-0.08%-0.0130,3133,9280.280.34-933.8113,866,038,800.02
10吉贝尔31.27-0.06%-0.022,3917510.620.87-781.751,202,717,121.64
11江苏吴中5.63-2.09%-0.1231,8971,8110.451.02-625.564,010,749,124.16
12吴通控股5.080.40%0.02181,5759,2731.421.18-508.006,476,240,418.08
13怡达股份31.27-4.81%-1.5837,56311,7298.941.08-503.541,313,151,004.12
14和晶科技7.13-4.81%-0.36275,70520,1386.142.85-297.083,200,956,445.74
15锦富技术4.51-3.63%-0.17283,75812,9272.590.50-268.454,934,460,508.12
16哈工智能5.940.68%0.0411,3336660.190.44-202.043,631,562,635.14
17宝利国际3.39-6.09%-0.22325,02511,2923.531.51-168.663,124,224,000.00
18光一科技6.73-4.94%-0.35172,13611,7714.222.40-167.412,745,198,092.60
19亚玛顿42.35-0.70%-0.3033,13714,0812.070.64-136.616,776,000,000.00
20天瑞仪器6.34-1.86%-0.12156,0479,9043.384.54-118.732,927,558,400.00
21苏州科达8.830.00%0.0018,3381,6240.370.72-112.064,363,526,556.94
22ST罗普5.180.39%0.026,3823310.130.56-101.172,603,486,648.00
23ST远程3.150.64%0.029,2122870.131.32-85.602,262,159,900.00
24泽璟制药96.400.07%0.075,1915,0220.880.65-78.085,654,920,400.00
25宝馨科技3.770.00%0.0030,9131,1710.561.32-74.952,088,709,175.28
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020