网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中电环保6.4112.46%0.71490,32031,0589.492.1022.263,312,699,858.50
2柯利达4.9010.11%0.45279,77113,4705.1110.0861.252,683,044,000.00
3维信诺10.8410.05%0.9946,6775,0600.340.32152.0314,825,467,418.64
4苏州龙杰22.919.99%2.08129,36628,61843.511.3658.74681,228,850.00
5朗博科技27.219.98%2.4792,19124,7368.700.87113.382,884,260,000.00
6宝馨科技4.969.98%0.45643,39330,57511.616.94-48.822,748,009,949.44
7科思股份58.229.42%5.0149,05728,31017.384.3830.311,642,968,400.00
8长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
9中英科技51.947.31%3.5446,24723,67424.601.6461.41976,472,000.00
10永鼎股份3.727.20%0.251,444,54453,32310.463.41-33.515,136,769,280.04
11中材科技26.076.80%1.66614,807163,4073.663.3422.9243,748,681,834.88
12江苏新能11.825.82%0.6585,1109,9674.413.5217.642,281,260,000.00
13伟创电气16.805.46%0.8745,8397,58612.522.2739.07615,282,998.40
14*ST中商3.315.08%0.1689,4332,9500.780.96-7.003,800,988,426.32
15南大环境104.194.95%4.9122,58123,69318.820.9434.161,250,280,000.00
16优德精密22.794.93%1.07132,02529,4139.901.48187.263,038,818,600.00
17通用电梯11.604.79%0.53155,92418,11527.382.3533.62660,551,583.20
18电工合金16.834.73%0.7679,45413,3873.821.4135.143,500,640,000.00
19碳元科技13.074.73%0.59158,42020,2237.572.58-34.392,734,050,564.00
20雪浪环境7.414.07%0.2980,9295,8962.431.1822.702,468,611,356.12
21*ST东科3.094.04%0.121,024,57931,6853.002.85-2.9210,565,396,449.68
22秀强股份7.203.75%0.26289,69420,8724.892.1936.004,269,257,445.60
23金螳螂9.973.42%0.33604,27360,2182.281.2311.5626,473,577,179.33
24海达股份5.523.37%0.18205,70111,2873.422.8714.523,318,812,734.32
25博俊科技21.373.34%0.6961,47113,13818.241.9735.62720,140,406.94
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021