网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.16

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2前沿生物0.000.00%0.00000.000.000.000.00
3奥赛康0.000.00%0.00000.000.000.000.00
4扬子石化0.000.00%0.00000.000.000.000.00
5力星股份9.73-8.21%-0.87389,60438,67416.071.3477.842,359,188,380.92
6广信材料24.60-7.69%-2.05224,80856,44511.650.52126.804,748,478,566.40
7帝科股份64.03-7.56%-5.2423,67315,5559.471.2168.121,600,750,000.00
8苏奥传感15.49-7.52%-1.26252,25639,6908.280.7340.764,720,556,433.60
9晶瑞股份38.57-7.51%-3.1389,93935,6125.740.69165.966,047,053,005.35
10新莱应材22.57-7.39%-1.80139,47132,4186.160.9871.495,108,619,221.49
11德威新材3.56-7.29%-0.281,251,26345,66112.501.30-5.843,563,817,690.60
12雅克科技49.14-6.90%-3.64113,96257,2752.931.1956.3919,114,776,216.90
13怡达股份31.95-6.72%-2.3045,21914,75910.770.65-514.491,341,706,894.20
14天顺风能8.21-6.49%-0.57909,13476,0935.110.8515.2014,605,746,375.87
15银邦股份7.08-6.10%-0.46602,71743,6847.330.77143.905,819,193,600.00
16润和软件12.49-6.09%-0.81366,68246,6674.601.13-5.319,947,171,404.09
17扬杰科技38.68-6.03%-2.48210,45783,1524.460.6363.4118,261,481,421.24
18云意电气6.71-6.02%-0.43796,30155,0379.190.9141.945,811,101,680.78
19中电环保7.06-5.99%-0.45212,45815,3284.110.9424.513,648,621,061.00
20泽璟制药95.18-5.83%-5.8914,69214,3132.500.91-77.095,583,353,980.00
21派克新材78.70-5.80%-4.8519,17015,5367.100.6739.372,124,900,000.00
22上能电气63.90-5.64%-3.8221,51514,14711.740.5742.041,171,517,040.00
23越博动力35.50-5.59%-2.1084,99530,61919.320.66-3.301,561,943,768.00
24金通灵6.49-5.39%-0.37902,42259,0777.510.65194.317,794,284,708.32
25富瑞特装7.92-5.26%-0.44657,75953,25313.951.07-12.463,733,619,408.64
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020