网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4恒辉安防0.000.00%0.00000.000.000.000.00
5必得科技0.000.00%0.00000.000.000.000.00
6江苏索普12.58-10.01%-1.40361,39448,15111.862.39223.053,832,647,368.74
7天奈科技57.08-7.62%-4.7156,86332,2273.222.41146.3610,077,355,216.52
8南方轴承11.83-7.29%-0.93260,78531,6007.490.8070.634,116,840,000.00
9传智教育21.18-7.15%-1.6355,54911,97313.800.6442.36852,383,805.00
10康平科技32.08-6.06%-2.0727,6089,03812.131.0145.12730,204,607.12
11新洁能185.11-6.04%-11.8926,47349,78510.460.95143.504,683,283,000.00
12长海股份18.47-6.01%-1.1853,72910,1711.311.0229.797,548,696,000.13
13麦迪科技27.62-5.73%-1.6840,09711,3262.751.5183.704,021,472,000.00
14伟思医疗115.02-5.72%-6.9811,01613,0596.721.3853.831,886,696,179.02
15苏奥传感10.99-5.50%-0.6485,1489,5952.790.6530.533,349,187,553.60
16三超新材16.69-5.44%-0.9635,8086,0883.830.6073.391,562,184,000.00
17双良节能4.37-5.41%-0.25539,93624,0913.320.8553.697,111,107,880.96
18绿的谐波108.70-5.31%-6.1010,13711,2323.511.07120.603,141,433,478.40
19聚灿光电23.35-5.27%-1.30233,80754,4799.032.70583.756,042,793,200.00
20芯朋微82.12-5.17%-4.4819,57316,4127.311.2689.262,199,994,800.00
21银邦股份5.18-4.78%-0.26362,16019,3544.411.2449.764,257,545,600.00
22宝色股份16.09-4.45%-0.75104,91517,0675.191.2864.803,250,180,000.00
23江天化学33.76-4.44%-1.5769,76323,97136.691.2137.79641,947,682.88
24上能电气53.97-4.39%-2.489,8945,4225.400.8836.47989,464,392.00
25博俊科技20.60-4.28%-0.9242,7838,97412.700.8434.33694,192,437.20
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021