网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.19

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
5*ST宏图1.14-2.56%-0.0360,5256920.521.35-0.471,320,414,519.00
6*ST长城1.312.34%0.0394,4501,2251.800.97-0.60688,313,140.18
7ST慧业1.8210.30%0.1710,1371840.080.07-2.812,432,072,038.76
8*ST中商1.88-1.05%-0.02109,3512,1300.953.02-3.402,158,869,559.36
9*ST中南1.95-0.51%-0.0117,4353400.130.24-1.312,668,090,957.35
10*ST胜利1.96-0.51%-0.01615,72612,0761.810.71-2.916,683,816,952.40
11怡球资源2.33-0.43%-0.01204,6984,7251.010.6727.034,719,182,000.00
12江苏阳光2.342.63%0.06272,9806,3701.530.74-2,127.274,173,016,362.84
13爱康科技2.371.28%0.031,051,45124,3552.350.47-6.5810,616,492,079.51
14ST新海2.45-1.21%-0.0351,7861,2650.380.6115.573,367,940,554.30
15*ST东科2.470.41%0.01182,7104,4800.620.54-2.057,238,720,092.76
16招商南油2.58-1.53%-0.04393,00710,1241.101.047.569,248,501,701.56
17*ST胜尔2.580.39%0.0116,2574190.431.17-1.44979,475,328.00
18中超控股2.631.15%0.03268,5757,0432.120.99-5.953,334,840,000.00
19澳洋健康2.64-1.12%-0.0387,9462,3171.130.64-5.872,049,910,795.68
20丹化科技2.821.08%0.0346,5051,3050.571.16-9.732,320,100,387.88
21江南高纤2.90-0.68%-0.02138,1344,0050.960.3621.324,186,906,615.80
22鹿港文化2.95-1.01%-0.0321,8206440.240.35-1.272,633,538,643.80
23*ST联合2.980.00%0.007,6672280.150.51-8.471,504,711,246.80
24南钢股份3.00-0.33%-0.01182,2825,4620.410.837.0713,341,317,874.00
25文峰股份3.14-0.32%-0.0132,9191,0300.180.4622.565,802,720,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020