网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4同力日升0.000.00%0.00000.000.000.000.00
5长龄液压0.000.00%0.00000.000.000.000.00
6恒辉安防0.000.00%0.00000.000.000.000.00
7艾隆科技0.000.00%0.00000.000.000.000.00
8*ST长城0.460.00%0.00000.000.00-0.21241,697,743.88
9长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
10*ST宏图1.234.24%0.05167,1242,0251.441.73-0.571,436,240,354.00
11ST德威1.561.30%0.02234,5973,6762.331.29-2.481,561,672,920.60
12ST新海1.750.57%0.0135,8306240.260.724.012,405,671,824.50
13*ST中南1.89-1.56%-0.0352,6559960.221.22-1.294,477,110,533.24
14*ST胜利2.03-1.46%-0.03341,0536,9291.001.90-3.336,922,524,700.70
15招商南油2.370.85%0.02290,9936,8970.812.266.848,495,716,679.34
16中超控股2.380.42%0.0163,3901,5010.501.94-6.473,005,160,000.00
17江苏阳光2.431.67%0.0471,3551,7330.402.23-176.094,333,516,992.18
18宝利国际2.530.00%0.00160,3514,0871.741.12602.382,331,648,000.00
19爱康科技2.71-0.37%-0.012,352,95464,1635.243.82-7.3812,139,533,137.33
20江南高纤2.72-1.45%-0.04132,3163,6140.761.1619.214,727,707,262.46
21*ST辉丰2.720.00%0.0030,4688250.201.65-27.204,100,643,921.44
22ST远程2.790.00%0.004,6071290.060.7421.922,003,627,340.00
23汇鸿集团2.851.79%0.0553,6331,5160.241.8621.926,390,934,597.20
24海伦哲2.911.04%0.0362,8381,8210.600.69-11.853,029,081,617.38
25文峰股份2.93-0.34%-0.0117,2785080.090.9122.155,414,640,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021