中航高科(600862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙蟠科技 | 27.95 | -1.69% | -0.48 | 58,634 | 15,940 | 1.71 | 1.03 | 47.37 | 9,584,884,723.70 |
| 2 | 龙腾光电 | 6.79 | -0.15% | -0.01 | 66,415 | 4,534 | 2.34 | 0.49 | 70.00 | 1,923,833,718.10 |
| 3 | 鼎胜新材 | 12.07 | -1.55% | -0.19 | 22,791 | 2,766 | 0.95 | 0.95 | 50.29 | 2,887,811,845.17 |
| 4 | 黑牡丹 | 6.46 | -4.44% | -0.30 | 61,755 | 4,029 | 0.59 | 1.11 | 7.60 | 6,764,233,861.50 |
| 5 | 麦迪科技 | 27.86 | 0.87% | 0.24 | 28,102 | 7,810 | 1.93 | 0.97 | 84.42 | 4,056,416,000.00 |
| 6 | 鹏鹞环保 | 7.28 | 2.10% | 0.15 | 150,791 | 10,920 | 2.16 | 1.32 | 12.31 | 5,085,096,744.00 |
| 7 | 鸿达兴业 | 3.93 | 10.08% | 0.36 | 2,913,355 | 110,481 | 10.62 | 1.11 | 13.91 | 10,779,468,048.84 |
| 8 | 鱼跃医疗 | 28.09 | -0.81% | -0.23 | 110,201 | 30,911 | 1.10 | 0.65 | 18.14 | 28,159,576,935.61 |
| 9 | 高科石化 | 23.39 | 3.45% | 0.78 | 18,523 | 4,300 | 2.08 | 2.00 | 48.53 | 2,084,271,205.00 |
| 10 | 飞力达 | 5.39 | 0.37% | 0.02 | 24,174 | 1,301 | 0.66 | 0.61 | 67.38 | 1,970,367,052.50 |
| 11 | 风范股份 | 4.28 | 1.42% | 0.06 | 50,548 | 2,136 | 0.45 | 0.93 | -15.29 | 4,850,232,960.00 |
| 12 | 音飞储存 | 7.89 | 1.81% | 0.14 | 25,416 | 2,004 | 0.85 | 1.30 | 28.51 | 2,372,545,881.00 |
| 13 | 雷科防务 | 6.26 | -0.79% | -0.05 | 150,619 | 9,433 | 1.32 | 0.62 | 44.71 | 7,126,567,274.02 |
| 14 | 雪浪环境 | 6.97 | 3.26% | 0.22 | 58,935 | 4,070 | 1.77 | 1.47 | 21.35 | 2,322,027,146.04 |
| 15 | 雅本化学 | 6.09 | 0.00% | 0.00 | 194,389 | 11,886 | 2.02 | 0.72 | 37.18 | 5,866,554,678.39 |
| 16 | 雅克科技 | 55.02 | -5.06% | -2.93 | 83,513 | 46,348 | 2.13 | 1.42 | 56.48 | 21,534,971,492.16 |
| 17 | 隆盛科技 | 26.06 | -2.65% | -0.71 | 17,694 | 4,620 | 1.40 | 0.78 | 77.65 | 3,303,589,611.76 |
| 18 | 阿科力 | 27.37 | -0.80% | -0.22 | 6,402 | 1,746 | 0.74 | 0.55 | 60.82 | 2,378,398,260.00 |
| 19 | 长青股份 | 7.19 | -0.42% | -0.03 | 41,771 | 2,993 | 0.65 | 0.56 | 14.16 | 4,640,976,394.50 |
| 20 | 长电科技 | 39.56 | -0.10% | -0.04 | 398,274 | 155,353 | 2.93 | 0.89 | 60.86 | 53,795,428,758.68 |
| 21 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909.12 |
| 22 | 长海股份 | 18.33 | -0.76% | -0.14 | 42,513 | 7,775 | 1.04 | 0.87 | 29.56 | 7,491,477,947.07 |
| 23 | 长江健康 | 4.20 | -1.18% | -0.05 | 65,732 | 2,768 | 0.53 | 0.57 | -14.65 | 5,191,128,684.00 |
| 24 | 锦鸡股份 | 9.80 | 0.62% | 0.06 | 39,879 | 3,936 | 1.74 | 0.78 | 325.58 | 2,244,597,782.00 |
| 25 | 锦泓集团 | 4.96 | 0.81% | 0.04 | 15,146 | 756 | 0.61 | 0.78 | -1.47 | 1,239,968,955.36 |
