中航高科(600862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙蟠科技 | 21.82 | -3.45% | -0.78 | 107,408 | 23,303 | 3.57 | 2.41 | 41.96 | 6,567,575,616.00 |
| 2 | 龙腾光电 | 9.16 | 1.44% | 0.13 | 247,815 | 22,783 | 9.20 | 0.78 | 93.95 | 2,467,408,947.24 |
| 3 | 鼎胜新材 | 12.10 | -7.28% | -0.95 | 44,160 | 5,500 | 1.85 | 2.66 | 28.14 | 2,894,987,932.10 |
| 4 | 黑牡丹 | 7.60 | -2.19% | -0.17 | 31,598 | 2,438 | 0.30 | 1.02 | 9.05 | 7,957,922,190.00 |
| 5 | 麦迪科技 | 45.92 | 1.35% | 0.61 | 36,864 | 16,920 | 2.53 | 2.28 | 158.34 | 6,685,952,000.00 |
| 6 | 鹿港文化 | 2.96 | -2.63% | -0.08 | 47,561 | 1,437 | 0.53 | 0.77 | -1.28 | 2,642,465,893.44 |
| 7 | 鹏鹞环保 | 9.57 | -4.30% | -0.43 | 325,015 | 31,698 | 6.75 | 0.94 | 16.89 | 4,610,827,435.50 |
| 8 | 鸿达兴业 | 3.60 | -4.00% | -0.15 | 462,009 | 16,889 | 1.78 | 0.90 | 13.57 | 9,320,328,946.80 |
| 9 | 鱼跃医疗 | 30.89 | -3.26% | -1.04 | 129,669 | 40,608 | 1.29 | 1.02 | 23.11 | 30,966,512,336.81 |
| 10 | 高科石化 | 27.72 | -0.11% | -0.03 | 22,847 | 6,464 | 2.56 | 1.72 | 262.75 | 2,470,115,340.00 |
| 11 | 飞力达 | 6.75 | -8.54% | -0.63 | 249,209 | 17,557 | 6.82 | 1.34 | 84.38 | 2,467,528,312.50 |
| 12 | 风范股份 | 4.59 | -6.33% | -0.31 | 156,191 | 7,359 | 1.38 | 1.91 | -21.86 | 5,201,534,880.00 |
| 13 | 音飞储存 | 9.76 | -0.31% | -0.03 | 21,465 | 2,089 | 0.71 | 0.84 | 36.72 | 2,934,860,304.00 |
| 14 | 雷科防务 | 7.80 | -2.26% | -0.18 | 172,320 | 13,761 | 1.59 | 0.73 | 65.00 | 8,433,106,110.00 |
| 15 | 雪浪环境 | 10.69 | -5.31% | -0.60 | 254,359 | 28,391 | 8.28 | 2.67 | 101.81 | 3,283,967,978.62 |
| 16 | 雅本化学 | 7.13 | -7.88% | -0.61 | 475,323 | 35,032 | 4.93 | 0.67 | 41.19 | 6,868,396,528.23 |
| 17 | 雅克科技 | 50.63 | 7.49% | 3.53 | 175,808 | 88,915 | 4.52 | 1.84 | 58.10 | 19,694,365,483.55 |
| 18 | 隆盛科技 | 28.07 | -5.07% | -1.50 | 52,464 | 15,257 | 4.14 | 1.22 | 82.56 | 3,558,394,489.72 |
| 19 | 阿科力 | 30.19 | -5.60% | -1.79 | 24,116 | 7,403 | 5.92 | 1.26 | 56.96 | 1,229,638,700.00 |
| 20 | 长青股份 | 7.30 | -2.54% | -0.19 | 60,588 | 4,477 | 0.95 | 1.60 | 12.67 | 4,665,551,034.00 |
| 21 | 长电科技 | 37.02 | 2.35% | 0.85 | 535,960 | 199,640 | 4.43 | 1.42 | 82.27 | 44,756,873,918.64 |
| 22 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | 1.32 | 491,955,584.12 |
| 23 | 长海股份 | 12.11 | -2.10% | -0.26 | 54,046 | 6,639 | 1.32 | 1.30 | 18.63 | 4,949,361,589.69 |
| 24 | 长江健康 | 3.88 | -1.77% | -0.07 | 38,354 | 1,508 | 0.31 | 1.46 | -12.61 | 4,795,614,117.60 |
| 25 | 锦鸡股份 | 16.70 | -7.27% | -1.31 | 82,367 | 14,523 | 19.71 | 0.99 | 155.78 | 697,726,000.00 |
