网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.19

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技21.82-3.45%-0.78107,40823,3033.572.4141.966,567,575,616.00
2龙腾光电9.161.44%0.13247,81522,7839.200.7893.952,467,408,947.24
3鼎胜新材12.10-7.28%-0.9544,1605,5001.852.6628.142,894,987,932.10
4黑牡丹7.60-2.19%-0.1731,5982,4380.301.029.057,957,922,190.00
5麦迪科技45.921.35%0.6136,86416,9202.532.28158.346,685,952,000.00
6鹿港文化2.96-2.63%-0.0847,5611,4370.530.77-1.282,642,465,893.44
7鹏鹞环保9.57-4.30%-0.43325,01531,6986.750.9416.894,610,827,435.50
8鸿达兴业3.60-4.00%-0.15462,00916,8891.780.9013.579,320,328,946.80
9鱼跃医疗30.89-3.26%-1.04129,66940,6081.291.0223.1130,966,512,336.81
10高科石化27.72-0.11%-0.0322,8476,4642.561.72262.752,470,115,340.00
11飞力达6.75-8.54%-0.63249,20917,5576.821.3484.382,467,528,312.50
12风范股份4.59-6.33%-0.31156,1917,3591.381.91-21.865,201,534,880.00
13音飞储存9.76-0.31%-0.0321,4652,0890.710.8436.722,934,860,304.00
14雷科防务7.80-2.26%-0.18172,32013,7611.590.7365.008,433,106,110.00
15雪浪环境10.69-5.31%-0.60254,35928,3918.282.67101.813,283,967,978.62
16雅本化学7.13-7.88%-0.61475,32335,0324.930.6741.196,868,396,528.23
17雅克科技50.637.49%3.53175,80888,9154.521.8458.1019,694,365,483.55
18隆盛科技28.07-5.07%-1.5052,46415,2574.141.2282.563,558,394,489.72
19阿科力30.19-5.60%-1.7924,1167,4035.921.2656.961,229,638,700.00
20长青股份7.30-2.54%-0.1960,5884,4770.951.6012.674,665,551,034.00
21长电科技37.022.35%0.85535,960199,6404.431.4282.2744,756,873,918.64
22长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
23长海股份12.11-2.10%-0.2654,0466,6391.321.3018.634,949,361,589.69
24长江健康3.88-1.77%-0.0738,3541,5080.311.46-12.614,795,614,117.60
25锦鸡股份16.70-7.27%-1.3182,36714,52319.710.99155.78697,726,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020