网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:10.04

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科2.43-0.41%-0.01143,6593,4850.490.61-2.307,121,493,856.44
2*ST中南1.800.56%0.0155,4109910.230.83-1.234,286,595,191.40
3*ST中商2.305.02%0.1161,7641,4130.541.07-4.862,641,170,205.60
4*ST亚振3.350.30%0.019,3013120.351.06-7.98880,219,200.00
5*ST博信5.780.87%0.054,9112850.220.39-31.921,317,801,424.28
6*ST大港5.690.53%0.0344,2272,5170.760.60-37.933,302,183,038.97
7*ST宏图1.033.00%0.03163,1911,6721.410.93-0.481,193,006,100.50
8*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
9*ST海陆4.244.95%0.20159,4296,7282.143.05-2.873,157,788,454.72
10*ST科林7.59-5.01%-0.4016,4631,2560.870.60-14.621,434,510,000.00
11*ST联合2.850.71%0.0219,3285520.380.93-9.011,439,069,481.00
12*ST胜利2.124.95%0.10883,77118,6962.592.37-3.487,229,434,662.80
13*ST胜尔3.14-0.95%-0.0356,1731,7531.480.69-1.961,192,074,624.00
14*ST蓝丰3.801.60%0.068,2243100.260.36-2.421,195,104,632.20
15*ST辉丰2.984.93%0.14182,0185,4011.211.75-29.804,492,617,237.46
16*ST长城0.68-5.56%-0.04559,2813,84310.641.63-0.31357,292,317.04
17ST亚邦5.050.00%0.0015,4477800.270.69-6.162,908,800,000.00
18ST天龙5.080.40%0.0231,4091,5951.570.63-10.701,016,000,000.00
19ST新海1.703.66%0.0681,9211,3750.600.883.902,336,938,343.80
20ST禾盛5.771.94%0.1111,5326710.531.59-1.761,249,055,245.42
21ST罗普5.142.80%0.1435,4821,8430.712.14-790.772,583,382,504.00
22ST远程2.612.35%0.0611,1702910.160.8620.501,874,361,060.00
23万德斯29.20-2.44%-0.737,2362,0941.961.669.041,080,476,358.00
24万林物流3.360.60%0.0235,1841,1850.561.0942.002,127,365,526.72
25三六五网11.430.35%0.0421,9042,5021.150.8335.722,181,126,481.02
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021