网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嵘泰股份29.2944.00%8.953,5451,0350.890.0022.191,171,600,000.00
2卓胜微599.001.18%7.0021,517129,8831.871.04103.3568,807,484,009.00
3诚迈科技81.189.11%6.7872,24458,4416.851.7242.188,567,804,417.04
4南微医学213.352.57%5.3511,46224,5752.671.13100.849,141,952,345.90
5联瑞新材48.409.26%4.1020,71710,0523.952.7643.212,540,735,252.00
6聚灿光电24.6518.62%3.87237,32856,4349.172.74616.256,379,222,800.00
7优德精密20.1119.99%3.3586,72916,6936.501.93165.242,681,467,400.00
8协和电子35.9510.01%3.2742,34914,57119.252.3921.76790,900,000.00
9云涌科技78.302.59%1.983,8953,0442.731.1633.691,115,775,000.00
10捷捷微电41.224.41%1.74185,76976,7494.011.4769.8619,097,074,351.62
11朗博科技23.287.53%1.63157,05035,42514.823.9797.002,467,680,000.00
12聚杰微纤29.105.36%1.4855,08115,82222.151.5680.83723,717,000.00
13富淼科技25.056.10%1.4465,03316,24526.141.4226.94623,150,889.15
14扬杰科技41.883.46%1.40204,88586,7374.341.5958.1719,772,255,478.84
15芯朋微86.601.62%1.3813,87412,0555.180.8994.132,320,014,000.00
16江化微29.494.61%1.3029,3088,6722.062.0888.934,186,400,400.00
17江苏索普13.989.99%1.27426,36857,71113.992.82247.874,259,174,102.94
18八方股份198.040.63%1.247,56915,1811.060.7758.4214,140,056,000.00
19越博动力23.255.59%1.2340,0089,3169.091.61-2.401,022,963,172.00
20鱼跃医疗28.853.89%1.08295,26784,4502.951.8618.6328,921,459,401.65
21中英科技48.622.21%1.0524,93812,14713.270.8257.48914,056,000.00
22敏芯股份95.801.05%1.003,7073,5772.930.7381.191,212,994,404.60
23盛德鑫泰30.003.20%0.9353,14116,57722.412.6237.50711,327,270.00
24海晨股份47.001.91%0.8817,7428,2705.610.6836.601,485,876,659.00
25天臣医疗26.822.92%0.765,8181,5683.571.1148.76436,839,841.98
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021