中航高科(600862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 嵘泰股份 | 29.29 | 44.00% | 8.95 | 3,545 | 1,035 | 0.89 | 0.00 | 22.19 | 1,171,600,000.00 |
| 2 | 卓胜微 | 599.00 | 1.18% | 7.00 | 21,517 | 129,883 | 1.87 | 1.04 | 103.35 | 68,807,484,009.00 |
| 3 | 诚迈科技 | 81.18 | 9.11% | 6.78 | 72,244 | 58,441 | 6.85 | 1.72 | 42.18 | 8,567,804,417.04 |
| 4 | 南微医学 | 213.35 | 2.57% | 5.35 | 11,462 | 24,575 | 2.67 | 1.13 | 100.84 | 9,141,952,345.90 |
| 5 | 联瑞新材 | 48.40 | 9.26% | 4.10 | 20,717 | 10,052 | 3.95 | 2.76 | 43.21 | 2,540,735,252.00 |
| 6 | 聚灿光电 | 24.65 | 18.62% | 3.87 | 237,328 | 56,434 | 9.17 | 2.74 | 616.25 | 6,379,222,800.00 |
| 7 | 优德精密 | 20.11 | 19.99% | 3.35 | 86,729 | 16,693 | 6.50 | 1.93 | 165.24 | 2,681,467,400.00 |
| 8 | 协和电子 | 35.95 | 10.01% | 3.27 | 42,349 | 14,571 | 19.25 | 2.39 | 21.76 | 790,900,000.00 |
| 9 | 云涌科技 | 78.30 | 2.59% | 1.98 | 3,895 | 3,044 | 2.73 | 1.16 | 33.69 | 1,115,775,000.00 |
| 10 | 捷捷微电 | 41.22 | 4.41% | 1.74 | 185,769 | 76,749 | 4.01 | 1.47 | 69.86 | 19,097,074,351.62 |
| 11 | 朗博科技 | 23.28 | 7.53% | 1.63 | 157,050 | 35,425 | 14.82 | 3.97 | 97.00 | 2,467,680,000.00 |
| 12 | 聚杰微纤 | 29.10 | 5.36% | 1.48 | 55,081 | 15,822 | 22.15 | 1.56 | 80.83 | 723,717,000.00 |
| 13 | 富淼科技 | 25.05 | 6.10% | 1.44 | 65,033 | 16,245 | 26.14 | 1.42 | 26.94 | 623,150,889.15 |
| 14 | 扬杰科技 | 41.88 | 3.46% | 1.40 | 204,885 | 86,737 | 4.34 | 1.59 | 58.17 | 19,772,255,478.84 |
| 15 | 芯朋微 | 86.60 | 1.62% | 1.38 | 13,874 | 12,055 | 5.18 | 0.89 | 94.13 | 2,320,014,000.00 |
| 16 | 江化微 | 29.49 | 4.61% | 1.30 | 29,308 | 8,672 | 2.06 | 2.08 | 88.93 | 4,186,400,400.00 |
| 17 | 江苏索普 | 13.98 | 9.99% | 1.27 | 426,368 | 57,711 | 13.99 | 2.82 | 247.87 | 4,259,174,102.94 |
| 18 | 八方股份 | 198.04 | 0.63% | 1.24 | 7,569 | 15,181 | 1.06 | 0.77 | 58.42 | 14,140,056,000.00 |
| 19 | 越博动力 | 23.25 | 5.59% | 1.23 | 40,008 | 9,316 | 9.09 | 1.61 | -2.40 | 1,022,963,172.00 |
| 20 | 鱼跃医疗 | 28.85 | 3.89% | 1.08 | 295,267 | 84,450 | 2.95 | 1.86 | 18.63 | 28,921,459,401.65 |
| 21 | 中英科技 | 48.62 | 2.21% | 1.05 | 24,938 | 12,147 | 13.27 | 0.82 | 57.48 | 914,056,000.00 |
| 22 | 敏芯股份 | 95.80 | 1.05% | 1.00 | 3,707 | 3,577 | 2.93 | 0.73 | 81.19 | 1,212,994,404.60 |
| 23 | 盛德鑫泰 | 30.00 | 3.20% | 0.93 | 53,141 | 16,577 | 22.41 | 2.62 | 37.50 | 711,327,270.00 |
| 24 | 海晨股份 | 47.00 | 1.91% | 0.88 | 17,742 | 8,270 | 5.61 | 0.68 | 36.60 | 1,485,876,659.00 |
| 25 | 天臣医疗 | 26.82 | 2.92% | 0.76 | 5,818 | 1,568 | 3.57 | 1.11 | 48.76 | 436,839,841.98 |
