网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4恒辉安防0.000.00%0.00000.000.000.000.00
5必得科技0.000.00%0.00000.000.000.000.00
6思瑞浦430.77-7.36%-34.237,15531,3983.961.23133.377,789,383,448.05
7洋河股份189.00-4.81%-9.55115,422220,5220.920.9838.26237,669,012,000.00
8新洁能176.80-4.49%-8.3125,43346,02510.050.80137.054,473,040,000.00
9南微医学209.23-3.14%-6.798,12617,1651.900.9398.898,965,412,183.42
10科沃斯106.15-5.43%-6.0964,73168,7223.601.27216.6319,069,712,477.20
11中信博171.00-3.23%-5.719,42316,1362.981.5571.555,411,692,746.00
12寒锐钴业92.01-5.62%-5.48131,631121,3824.300.65116.2328,187,620,314.78
13诚迈科技78.48-4.64%-3.8239,38331,2743.730.7640.788,282,844,181.44
14药石科技170.15-2.08%-3.6229,41349,6802.051.04139.3524,422,795,197.65
15恒立液压95.00-3.60%-3.55124,472118,9340.951.0460.90124,009,200,000.00
16药明康德143.68-2.39%-3.52199,081284,8321.410.91131.82203,062,994,862.72
17浩欧博86.60-3.56%-3.206,8865,9335.370.9964.151,111,520,093.00
18星宇股份191.06-1.54%-2.9819,03936,1470.690.9054.6552,762,218,625.92
19伟思医疗112.04-2.59%-2.987,4768,5684.560.5752.441,837,814,640.04
20雅克科技55.02-5.06%-2.9383,51346,3482.131.4256.4821,534,971,492.16
21信捷电气83.33-3.10%-2.679,0917,5371.000.5439.877,601,765,917.20
22苏博特27.76-7.77%-2.3449,41813,9751.430.9621.359,579,929,696.32
23敏芯股份91.50-2.27%-2.132,2232,0481.760.5577.541,158,548,935.50
24亿嘉和79.77-2.51%-2.055,0974,0671.290.6431.683,154,419,934.26
25芯朋微80.17-2.37%-1.9512,2939,9274.590.7487.142,147,754,300.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021