网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿达兴业3.57-4.03%-0.152,257,87082,7918.230.8212.639,792,035,861.16
2徐工机械7.134.24%0.292,107,522149,4523.011.0019.9749,876,905,156.71
3华昌化工7.340.55%0.041,356,04599,86214.451.40-287.846,888,216,614.20
4怡球资源3.372.74%0.091,274,09543,3416.340.8420.876,776,480,078.13
5江苏银行5.941.19%0.071,200,16271,0760.820.964.9987,052,864,328.10
6南极电商11.04-2.39%-0.271,106,195121,3854.530.7820.4426,987,187,540.00
7南京银行9.272.77%0.251,073,56598,6251.271.137.0878,630,067,455.48
8中南建设8.675.99%0.491,060,65393,1152.783.085.8533,134,180,563.98
9哈工智能8.4610.01%0.77907,79174,30512.131.66-141.006,330,648,955.14
10智慧农业3.35-3.18%-0.11877,50629,4566.570.74-5.894,476,616,115.30
11爱康科技2.52-3.08%-0.08803,89920,4621.790.55-6.8611,288,421,957.96
12华泰证券17.480.58%0.10784,785137,2331.071.1213.76128,610,923,513.60
13澳洋健康3.923.16%0.12734,15229,1469.450.85-9.123,043,806,939.04
14ST德威1.62-1.82%-0.03708,61411,7957.081.08-2.571,621,737,263.70
15金螳螂9.395.39%0.48679,97963,4282.561.7210.8924,933,489,439.71
16美年健康16.49-0.84%-0.14643,222108,9841.640.94-35.8564,546,047,190.27
17宝利国际2.55-1.92%-0.05642,50516,9416.972.11607.142,350,080,000.00
18中材国际9.802.94%0.28551,63153,6823.171.0211.5317,028,940,433.40
19无锡银行7.23-1.50%-0.11549,18439,7853.190.4810.3312,461,655,329.40
20东方电热3.17-0.31%-0.01545,32217,7474.281.94-37.434,036,975,048.02
21双良节能4.37-5.41%-0.25539,93624,0913.320.8553.697,111,107,880.96
22南钢股份3.451.77%0.06473,74016,3821.070.707.5915,345,745,721.10
23东华能源13.13-0.61%-0.08471,42962,2812.860.6818.4221,651,669,679.12
24长电科技39.60-3.30%-1.35432,931173,5113.180.9360.9253,849,822,518.80
25林洋能源7.45-3.87%-0.30418,92231,6092.400.7113.5513,029,204,976.30
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021