网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4恒辉安防0.000.00%0.00000.000.000.000.00
5必得科技0.000.00%0.00000.000.000.000.00
6*ST长城0.460.00%0.00000.000.00-0.21241,697,743.88
7*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
8苏宁易购7.000.00%0.00000.000.00-41.3564,742,882,967.00
9凯迪股份110.66-1.06%-1.191,1901,3250.950.4225.151,383,250,000.00
10祥生医疗49.20-2.54%-1.281,3446680.700.4132.80944,640,000.00
11泛亚微透45.30-2.20%-1.022,6651,2131.870.7445.30645,440,742.00
12嵘泰股份32.2210.00%2.932,6858650.670.0024.411,288,800,000.00
13京源环保15.91-1.67%-0.272,8624601.120.5713.83405,522,035.00
14罗博特科32.05-2.08%-0.682,9119340.530.5571.221,758,512,990.00
15快克股份26.56-1.41%-0.383,0928270.200.4523.304,157,537,382.72
16云涌科技76.14-2.76%-2.163,1242,4142.190.9332.761,084,995,000.00
17吉贝尔22.830.13%0.033,2537420.810.6346.59917,593,496.52
18敏芯股份93.63-2.27%-2.173,3513,1632.650.6679.351,185,518,435.31
19洪汇新材21.12-1.31%-0.283,5097470.330.5224.002,275,933,440.00
20万德斯27.57-0.18%-0.053,5689850.961.008.541,020,162,095.55
21山石网科35.70-0.56%-0.203,7551,3410.400.72177.523,342,282,909.00
22佰奥智能41.991.21%0.504,0471,6973.291.0027.93517,061,920.70
23宏盛股份11.78-0.51%-0.064,2845050.430.6053.551,178,000,000.00
24浩欧博89.800.25%0.224,3953,9413.420.6466.521,152,592,429.00
25海辰药业18.86-1.26%-0.244,4408420.370.8033.222,263,200,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021