网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈投股份 (600864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.56 52周最低:2.98

哈投股份(600864) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新光光电64.71-0.57%-0.3714,4759,3526.360.6366.711,473,766,432.11
2中直股份46.80-1.39%-0.6690,05441,9721.531.2648.1027,587,510,308.80
3中飞股份19.49-0.46%-0.0917,3483,4361.911.32-82.341,768,717,500.00
4S佳通17.13-0.58%-0.1013,5492,3300.800.8165.032,912,100,000.00
5葵花药业15.100.13%0.0217,1272,5840.290.7719.968,818,400,000.00
6大庆华科14.570.48%0.078,7821,2810.680.4566.231,888,847,515.00
7万向德农13.270.38%0.05108,30314,5204.810.9132.442,986,546,200.00
8航天科技12.43-0.88%-0.1178,2089,6971.380.7648.547,047,888,806.20
9珍宝岛12.260.74%0.099,5251,1720.110.8623.0810,410,701,600.00
10哈三联11.910.08%0.0110,7211,2790.740.9321.271,725,253,420.50
11博实股份10.35-1.99%-0.21103,75410,7931.011.0633.4210,583,392,500.00
12北大荒10.03-0.20%-0.02107,79210,8020.610.7718.5417,830,129,487.27
13哈高科9.97-3.67%-0.38378,48838,31210.480.56143.663,601,797,743.05
14佳电股份8.36-0.95%-0.0849,0594,1011.010.9212.774,057,132,402.84
15人民同泰8.352.08%0.17151,47112,7982.611.1918.324,842,069,784.95
16恒丰纸业8.25-2.71%-0.2337,9763,1521.270.4131.732,464,533,868.50
17哈投股份7.38-4.53%-0.35787,05958,8693.781.2933.5515,354,610,437.60
18九洲电气5.930.17%0.0133,2781,9861.000.8874.131,980,234,366.17
19宝泰隆5.44-0.37%-0.02166,1829,0771.040.7532.008,699,757,871.68
20京蓝科技5.14-3.56%-0.19186,2089,6974.581.281,028.002,091,828,025.62
21威帝股份5.079.98%0.4670,7663,5741.645.2139.002,190,398,062.32
22东安动力5.06-1.36%-0.0732,7211,6670.710.87-200.002,338,124,800.00
23中航资本4.89-0.41%-0.02254,16712,4140.280.7714.8243,894,232,995.74
24哈空调4.85-0.61%-0.0321,3761,0410.560.7940.321,859,202,259.20
25ST安通4.264.41%0.18199,4258,4682.962.35-426.002,869,703,976.06
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019