网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈投股份 (600864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.56 52周最低:2.98

哈投股份(600864) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份41.61-0.07%-0.0322,5629,4080.380.7847.3124,528,126,152.76
2中飞股份17.110.94%0.167,1001,2140.780.48-126.741,552,732,500.00
3S佳通16.900.24%0.045,6609600.330.7967.012,873,000,000.00
4葵花药业15.060.67%0.1024,5113,6790.420.8820.428,795,040,000.00
5大庆华科14.90-2.99%-0.4623,6573,5631.821.68153.611,931,628,550.00
6珍宝岛12.400.49%0.0611,0861,3740.131.5422.2010,529,584,000.00
7航天科技12.260.16%0.0254,5086,7160.960.7245.856,951,497,728.40
8万向德农11.90-5.41%-0.68404,36949,72117.972.0851.652,678,214,000.00
9哈三联11.88-2.46%-0.3029,9853,5902.071.3422.421,720,907,694.00
10北大荒10.46-1.32%-0.14173,42818,2610.980.8619.3718,594,531,848.14
11哈高科9.667.81%0.701,237,297120,02334.251.52274.433,489,806,037.90
12佳电股份9.30-1.27%-0.1253,8315,0481.111.0413.864,513,317,146.70
13博实股份8.450.72%0.0652,6134,4650.511.0423.108,640,547,500.00
14恒丰纸业7.270.69%0.0515,8711,1540.531.1031.612,171,777,118.06
15哈投股份6.841.94%0.13291,07519,9531.840.8749.5710,795,690,694.52
16人民同泰6.830.29%0.029,7326660.170.7315.123,960,639,117.51
17九洲电气5.911.03%0.0636,6082,1661.100.6442.211,973,555,666.79
18宝泰隆5.770.35%0.0274,6934,3290.470.7226.119,227,500,536.69
19京蓝科技5.420.18%0.0158,8363,2041.450.6833.252,205,779,746.86
20中航资本5.260.96%0.05215,37911,3590.241.1415.0347,215,473,529.16
21东安动力5.050.40%0.0226,6001,3490.580.74-1,147.732,333,504,000.00
22哈空调4.991.01%0.0516,6388300.430.6242.581,912,869,953.28
23威帝股份4.501.81%0.0838,2331,7530.883.7028.131,944,140,292.00
24龙建股份4.480.00%0.0056,1072,5121.050.9218.892,404,898,307.84
25哈药股份3.880.52%0.0290,2443,5090.360.90194.009,726,985,694.88
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019