网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:11.09

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新444.591.18%5.2026,491118,2640.731.1059.04160,482,181,596.28
2奥来德50.801.05%0.535,0022,5133.181.2733.66798,800,129.60
3研奥股份34.79-1.58%-0.5615,6325,4917.960.5433.78683,623,500.00
4吉大正元27.749.99%2.5265,14317,51014.440.8042.191,251,074,000.00
5迪瑞医疗22.88-0.78%-0.1817,0053,9050.620.9322.586,315,566,400.00
6奥普光电15.77-3.43%-0.5636,3615,7881.520.9475.103,784,800,000.00
7吉林敖东15.48-0.96%-0.1553,9508,3840.461.0410.2918,003,885,903.00
8长春一东13.11-3.10%-0.4215,7152,0701.111.1037.781,855,280,659.50
9欧亚集团13.03-0.76%-0.108,7861,1460.571.4519.162,021,682,875.45
10中通国脉12.65-0.71%-0.099,7681,2410.680.60-193.131,812,912,068.55
11通化东宝11.840.25%0.0376,9689,1220.380.7627.5323,999,662,441.28
12泉阳泉11.31-1.57%-0.18122,35113,8841.980.88-21.346,984,409,316.82
13一汽解放11.174.98%0.53284,91531,7283.734.7619.278,539,647,193.87
14启明信息10.15-3.06%-0.3270,0047,0911.711.8832.734,146,766,818.25
15一汽富维9.49-0.94%-0.0952,3415,0020.780.9110.186,349,957,986.32
16东北证券8.35-1.76%-0.15132,75311,1560.571.4014.6619,542,781,840.25
17长白山8.34-0.24%-0.0211,1729390.421.13-39.712,224,027,800.00
18吉大通信7.92-1.37%-0.1120,4351,6300.850.7549.501,900,800,000.00
19中钢国际7.874.38%0.331,222,75295,3809.730.8913.829,889,937,353.54
20富奥股份7.54-3.95%-0.3153,6894,0780.300.6913.5213,291,008,297.84
21金圆股份6.960.14%0.0155,9823,8410.781.729.844,973,006,276.16
22华微电子6.911.02%0.07206,89414,3342.150.63231.886,635,640,550.64
23诺德股份6.78-2.31%-0.16282,64119,2352.461.26-38.577,799,116,017.66
24*ST经开6.74-0.44%-0.0356,7653,8521.221.5132.993,134,321,611.20
25益盛药业6.720.00%0.0029,5181,9830.890.5929.472,223,994,752.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021