网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26苏宁环球5.0310.07%0.461,229,49258,3064.073.4711.9915,206,956,443.34
27中钢国际4.93-0.20%-0.01179,1728,8831.421.0711.706,195,348,304.06
28金冠股份4.750.42%0.0222,8331,0810.290.77-3.243,739,637,390.64
29长春燃气4.65-2.11%-0.1065,7623,0771.060.67465.002,831,992,680.60
30吉电股份4.360.46%0.02166,2497,2620.770.9433.009,336,465,813.00
31通化金马3.66-0.81%-0.0330,0251,1050.420.58-1.512,594,779,713.15
32顺发恒业3.39-0.88%-0.03344,62711,7461.4212.8330.738,221,914,787.84
33吉药控股3.06-2.24%-0.0744,6531,3830.681.10-1.032,009,087,902.44
34亚泰集团2.960.34%0.0153,9271,5950.170.9373.759,584,295,084.60
35金浦钛业2.84-2.41%-0.07212,8986,1102.200.58-35.632,734,298,823.60
36紫鑫药业2.74-2.14%-0.0669,9091,9270.540.63-11.913,509,281,923.24
37*ST利源2.581.57%0.0427,9637190.080.86-0.359,100,675,845.42
38吉林化纤2.400.84%0.02245,1905,8951.240.99-23.634,747,732,428.96
39融钰集团2.300.00%0.0048,5831,1220.560.63-333.331,932,000,000.00
40吉林高速2.180.93%0.0214,9953260.121.1243.602,644,776,000.00
41*ST金鸿2.081.46%0.03160,1073,4042.354.85-1.741,415,250,297.76
42ST通葡2.02-0.98%-0.0220,3074130.510.84-15.07808,000,000.00
43吉视传媒1.801.12%0.0267,4701,2100.220.81177.235,568,890,050.40
44*ST鹏起0.740.00%0.00000.000.00-1.541,118,500,866.92
45*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
46吉林化工0.000.00%0.00000.000.000.000.00
47通海高科0.000.00%0.00000.000.000.000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021