网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:11.09

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26启明信息10.582.32%0.2448,2615,0381.181.1234.124,322,442,653.90
27吉视传媒1.88-0.53%-0.01232,9054,3730.751.09186.145,848,890,108.80
28吉药控股2.87-1.71%-0.0537,0361,0680.560.60-0.961,884,340,614.38
29吉电股份4.61-3.35%-0.16647,95830,2133.020.6534.989,894,507,447.80
30吉林高速2.250.45%0.0122,2545000.181.2145.002,729,700,000.00
31吉林敖东15.59-0.13%-0.0247,6107,3940.410.9110.3618,131,820,492.75
32吉林化纤2.50-1.57%-0.04196,0004,9550.990.52-24.514,925,033,640.00
33吉林化工0.000.00%0.00000.000.000.000.00
34吉大通信8.01-0.50%-0.0421,5281,7350.900.8750.061,922,400,000.00
35吉大正元28.20-7.57%-2.31179,47452,01939.792.5742.891,271,820,000.00
36华微电子6.82-1.45%-0.10154,87410,5301.610.77228.866,549,213,973.28
37亚泰集团2.900.00%0.0074,5532,1540.230.6572.509,421,849,405.20
38中钢国际7.39-5.26%-0.41780,48757,7406.210.6012.979,286,739,141.38
39中通国脉12.760.31%0.0411,5511,4680.810.88-194.811,828,676,521.32
40东北证券8.33-0.72%-0.0683,7066,9740.360.7814.6219,495,972,781.95
41万方发展4.701.95%0.0954,8852,5961.771.81-78.331,454,180,000.00
42一汽解放10.92-1.89%-0.2186,8759,5301.140.7718.848,348,518,116.12
43一汽富维9.50-0.42%-0.0434,8043,3050.520.6810.196,356,649,196.00
44ST通葡2.610.00%0.0030,6648000.770.76-19.481,044,000,000.00
45*ST鹏起0.740.00%0.00000.000.00-1.541,118,500,866.92
46*ST金鸿2.40-3.61%-0.09213,4745,2783.140.88-2.001,632,981,112.80
47*ST经开6.75-0.88%-0.0621,1901,4260.460.4733.043,138,971,940.00
48*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
49*ST利源3.390.00%0.00128,6814,3260.361.14-0.4612,004,393,430.34
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021