网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:11.09

通化东宝(600867) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金冠股份5.19-0.19%-0.0158,2413,0490.710.86-3.554,267,356,858.45
27亚泰集团2.900.00%0.0074,5532,1540.230.6572.509,421,849,405.20
28*ST鹏起0.740.00%0.00000.000.00-1.541,118,500,866.92
29*ST利源3.390.00%0.00128,6814,3260.361.14-0.4612,004,393,430.34
30*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
31ST通葡2.610.00%0.0030,6648000.770.76-19.481,044,000,000.00
32欧亚集团13.280.08%0.0110,8631,4400.701.2819.532,060,471,879.20
33吉林高速2.250.45%0.0122,2545000.181.2145.002,729,700,000.00
34顺发恒业2.970.68%0.0217,6315240.070.7429.707,224,581,928.96
35融钰集团2.371.28%0.03122,6392,8941.461.14-343.481,990,800,000.00
36富奥股份7.430.54%0.0452,3083,8180.300.8013.3213,097,107,646.28
37长白山8.620.47%0.0412,3481,0580.460.98-41.052,298,695,400.00
38中通国脉12.760.31%0.0411,5511,4680.810.88-194.811,828,676,521.32
39泉阳泉11.410.44%0.05112,93512,9201.830.93-21.537,046,163,599.02
40通化东宝11.980.50%0.0673,7678,7880.360.8327.8624,283,442,233.66
41奥普光电16.160.37%0.0617,7282,8320.740.5676.953,878,400,000.00
42紫鑫药业3.162.27%0.07398,53612,6153.111.25-13.744,047,201,050.16
43万方发展4.701.95%0.0954,8852,5961.771.81-78.331,454,180,000.00
44通化金马4.123.26%0.13178,6677,2742.533.54-1.692,912,940,713.40
45益盛药业7.112.16%0.1599,3667,0093.001.8231.182,353,065,876.00
46长春一东13.331.76%0.2313,8901,8350.981.0838.411,886,414,278.50
47启明信息10.582.32%0.2448,2615,0381.181.1234.124,322,442,653.90
48英利汽车2.9843.96%0.9110,6923170.720.0024.83445,287,441.68
49长春高新449.950.61%2.7124,527108,7310.681.0159.75162,416,963,065.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021